Daily Technical Analysis of Blue Hat Interactive Entmt  (BHAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHAT1.10991.08 2.77 % 4190534974

About Strength
   AIO Technical Analysis of Blue Hat Interactive Entmt  suggests Mild Bullish Signal
Technical Highlights of Blue Hat Interactive Entmt 
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Blue Hat Interactive Entmt 
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.80, +DI : 12.16, -DI : 13.49 NeutralNA
AroonAroon Up : 0, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0111 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0016, Signal Line : 0.0045 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.16 Mild BearishPrice is trading below Indicator
Rate Of Change-0.902 NeutralNothing Significant
Super Trend0.941 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Blue Hat Interactive Entmt 
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.241.121.01 NeutralNA
Donchian1.251.131.02 Mild BearishPrice below middle band
High Low MA1.111.081.04 NeutralNA
MA Channel1.161.121.08 NeutralNA
Keltner1.181.101.02 NeutralNA
High Low1.151.091.04 Mild BullishBullish Central band crossover.
MA Envelope1.231.121.01 NeutralNA




Key Overbought / Sold Oscillators of Blue Hat Interactive Entmt 
IndicatorValueStrengthSignalAnalysisChart
RSI51.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.92, %D : 25.93 Neutral Wait for proper trend to emerge
Williams %R-56.68 Neutral Wait for proper trend to emerge
Ultimate Osc66.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.02, %D : 18.72 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-26.67 Neutral Wait for proper trend to emerge
Money Flow Index25.35 Neutral Wait for proper trend to emerge
RSI (Fast)35.03 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 43.32, %D : 27.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.72, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Blue Hat Interactive Entmt 
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1246400 NeutralNA
Chaikin0.672 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Blue Hat Interactive Entmt 


Daily Historical Technical data Blue Hat Interactive Entmt 
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.8013.4912.1685.7101.241.121.01-26.670.672-0.00160.004525.351.1635.0351.1227.9243.3266.32-56.68
16_May_202412.3114.2411.9192.867.141.231.121.00-58.420.598-0.00280.006033.901.1730.7347.6625.0826.6967.22-73.31
15_May_202412.5715.1412.67100.0014.291.251.110.976-70.990.556-0.00130.008238.071.1836.6243.9624.7913.7668.73-86.24
14_May_202412.8514.2813.6264.2921.431.251.110.975-31.010.5490.00370.010642.291.1948.7849.3631.8034.7874.41-65.22
13_May_202413.6613.2614.3471.4328.571.251.110.968-32.520.5160.00500.012344.081.2048.7146.8633.2525.8369.76-74.17
10_May_202414.4113.7214.8378.5735.711.251.110.966-0.00510.5200.00860.014246.731.2057.7849.1142.5934.7868.19-65.22
09_May_202415.2212.4216.25042.861.251.110.96621.170.5380.01100.015546.421.2152.0050.2047.6639.1369.83-60.87
08_May_202415.3613.2815.65050.001.251.110.9648.900.5520.01300.016748.391.2264.5252.3549.0653.8573.81-46.15
07_May_202415.9114.3116.007.1457.141.251.100.960-17.680.5440.01320.017645.621.2354.4149.3244.4450.0069.88-50.00
06_May_202416.7115.5513.9114.2964.291.251.100.958-40.750.5330.01630.018746.961.2453.0347.2546.6743.3370.75-56.67
03_May_202417.5616.2114.5021.4371.431.251.100.957-47.400.5170.02210.019343.211.2550.7546.2360.0040.0070.41-60.00
02_May_202418.4815.8915.7328.5778.571.251.100.96013.670.5080.03020.018642.771.2552.3150.7977.7856.6772.54-43.33
01_May_202419.8712.7718.0035.7185.711.251.100.956110.410.5020.03500.015748.811.0460.3459.5290.0083.3377.39-16.67
30_Apr_202420.099.6320.1942.8692.861.231.090.951189.070.4500.03240.010955.001.0264.2963.3194.9693.3373.28-6.67
29_Apr_202418.9110.3521.7150.00100.001.211.080.953250.810.2600.02570.005575.490.99364.2963.31093.3372.38-6.67
26_Apr_202417.6411.4522.0857.14100.001.181.070.963289.460.1630.01670.000569.340.97263.9662.97098.2163.03-1.79
25_Apr_202416.5512.9617.9064.29100.001.151.070.980215.690.0610.0054-0.003662.140.96052.7358.3350.00055.000
24_Apr_202416.6014.0116.3171.4314.291.141.060.987119.15-0.0358-0.0023-0.005858.310.95354.3954.2363.3380.0050.38-20.00
23_Apr_202417.2914.9915.4378.5721.431.141.060.98625.000.0110-0.0072-0.006754.450.95055.9352.4960.0070.0048.31-30.00
22_Apr_202418.5116.3813.1785.7128.571.151.070.981-65.510.0128-0.0112-0.006548.951.1250.0046.88040.0045.75-60.00
19_Apr_202419.1017.3713.9792.8635.711.151.070.985-18.710.063-0.0100-0.005452.661.1354.0052.65070.0050.48-30.00
18_Apr_202419.7320.4013.25100.0042.861.151.070.983-219.62-0.0319-0.0145-0.004239.501.1433.3335.4013.57041.03-100.00
17_Apr_202419.6114.1015.2892.8650.001.141.071.01-90.990.0083-0.0057-0.001740.261.1540.6245.2423.3420.3554.08-79.65
16_Apr_202420.8114.7415.98100.0001.141.071.01-103.06-0.052-0.0037-0.000627.271.1538.2445.2433.4020.3552.03-79.65
15_Apr_202422.1013.8117.2242.867.141.141.071.01-49.92-0.105-0.00090.000135.981.1637.1447.7941.1129.3358.88-70.67
12_Apr_202422.9611.3518.3950.0014.291.141.081.018.97-0.1140.00050.000458.571.1749.0651.8543.4650.5358.92-49.47
11_Apr_202422.9011.7218.0457.1421.431.151.081.01-13.14-0.117-0.00070.000361.521.1753.6650.5538.7543.4655.73-56.54
10_Apr_202423.0311.9618.2864.2928.571.151.081.01-56.06-0.165-0.00130.000653.861.1848.8449.2836.4036.4051.91-63.60
09_Apr_202423.2011.5619.2071.4335.711.151.081.01-43.55-0.0334-0.00090.001157.021.1953.1949.2851.3536.4047.39-63.60
08_Apr_202423.0712.1220.14042.861.161.081.01-14.09-0.0448-0.00050.001665.261.1955.1049.2849.2236.4044.56-63.60
05_Apr_202422.9413.7522.857.1401.161.081.0129.02-0.03770.00010.002153.641.2052.9456.2440.4281.2541.95-18.75
04_Apr_202422.7915.0522.9014.297.141.161.091.01-52.74-0.054-0.00520.002659.821.2144.4448.3318.3330.0032.65-70.00
03_Apr_202422.9516.5018.7021.4314.291.171.091.01-136.79-0.126-0.00490.004554.911.2237.2142.8616.6710.0039.66-90.00
02_Apr_202424.2415.8519.3028.5721.431.191.101.01-126.09-0.112-0.00030.006962.791.2343.4843.9426.6715.0046.59-85.00
01_Apr_202425.3514.3619.8735.7128.571.191.101.02-96.72-0.1130.00460.008757.531.2442.5546.1038.3325.0046.90-75.00
28_Mar_202426.0614.9220.6442.8635.711.191.101.01-33.14-0.1130.00870.009731.591.2545.4549.4850.0040.0052.30-60.00
27_Mar_202426.8311.4422.4150.0042.861.191.101.0020.11-0.1560.01080.010031.121.2645.4551.8457.5050.0052.71-50.00
26_Mar_202426.4011.8723.2557.1401.201.090.99035.62-0.1020.01120.009830.271.2745.4554.2450.0760.0049.20-40.00
25_Mar_202425.9312.7324.0364.2901.191.090.98540.67-0.1200.00960.009426.391.2845.4557.9834.8462.5045.50-37.50
22_Mar_202425.5713.7921.1571.437.141.191.080.974-18.91-0.1660.00430.009337.371.2948.6152.6221.6327.7238.69-72.28
21_Mar_202425.9112.9722.3978.5714.291.191.080.966-34.98-0.2060.00290.010644.501.3052.9447.0717.0214.2935.02-85.71
20_Mar_202425.8513.3122.99021.431.191.080.962-15.85-0.2180.00590.012545.621.3258.0050.5815.0322.8637.26-77.14
19_Mar_202425.7913.8623.957.1428.571.191.070.958-40.53-0.2760.00650.014244.721.3352.0845.5517.6013.8937.07-86.11
18_Mar_202425.7214.6625.3214.2935.711.191.080.961-45.76-0.2320.01130.016146.001.3447.9242.8424.088.3437.86-91.66
15_Mar_202425.6510.4328.3221.4342.861.201.080.96842.33-0.2080.01930.017351.201.3561.3652.5334.2730.5643.11-69.44
14_Mar_202424.0711.6226.3328.5750.001.191.080.96529.33-0.1950.02110.016847.651.0661.3653.9533.3433.3445.79-66.66
13_Mar_202422.9412.2227.6935.7157.141.191.080.96162.51-0.2030.02200.015747.651.0562.7956.8034.2738.9042.93-61.10
12_Mar_202421.7313.3924.2442.8664.291.181.070.96012.10-0.1990.02080.014243.351.0557.5052.1133.3427.7942.65-72.21
11_Mar_202421.1814.0825.4850.0071.431.181.070.95845.07-0.2010.02310.012543.391.0550.0056.3737.9736.1241.51-63.88
08_Mar_202420.5913.8028.1557.1478.571.181.070.95572.89-0.3080.02260.009970.781.0451.0656.3741.6836.1238.62-63.88
07_Mar_202419.5513.6231.4764.2985.711.171.060.95193.38-0.2700.02160.006779.011.0258.8259.1548.1641.6838.53-58.32
05_Mar_202418.0014.7534.0871.4392.861.161.060.951148.33-0.3170.01810.003081.121.0162.0061.9950.9447.2439.17-52.76
04_Mar_202416.3412.0439.0478.57100.001.141.050.953294.65-0.3260.0112-0.000884.990.99463.2766.4339.3655.5735.93-44.43
01_Mar_202413.5315.3732.5885.7135.711.111.040.971172.05-0.334-0.0008-0.003882.120.99057.1459.1922.2250.0035.72-50.00
29_Feb_202411.8119.0220.4392.8642.861.101.040.975-46.94-0.372-0.0079-0.004678.951.2048.5747.318.4512.5026.50-87.50
28_Feb_202412.4520.2519.21100.0050.001.101.040.976-112.39-0.379-0.0077-0.003879.291.2147.0643.9513.264.1723.85-95.83
27_Feb_202413.2017.4620.19057.141.101.040.979-44.33-0.378-0.0053-0.002881.421.2248.4846.7215.728.7023.07-91.30
26_Feb_202413.6618.1019.707.1464.291.101.040.981-58.78-0.302-0.0042-0.002274.511.2254.5549.6317.9526.9229.35-73.08
23_Feb_202414.3818.9720.6414.2971.431.101.040.981-85.51-0.361-0.0047-0.001765.941.2345.1643.0515.3811.5426.20-88.46
22_Feb_202415.1720.3222.1121.4378.571.101.040.986-78.88-0.309-0.0013-0.000967.551.2346.6744.3919.2315.3830.04-84.62
21_Feb_202416.0119.4023.6728.5785.711.101.040.9870.736-0.2650.0020-0.000863.760.98546.6745.7233.3319.2330.91-80.77
20_Feb_202416.4821.2625.9535.7192.861.101.040.98617.65-0.2320.0053-0.001567.500.96451.6147.0350.6223.0836.94-76.92
16_Feb_202416.9813.8829.2142.86100.001.101.040.983320.79-0.1970.0083-0.003265.010.94166.6761.7765.1557.6942.48-42.31
15_Feb_202415.5516.3625.7550.00100.001.081.040.989284.88-0.1480.0029-0.006153.040.92757.6960.4965.3771.1048.53-28.90
14_Feb_202415.0319.2314.2157.1485.711.071.030.99277.05-0.160-0.0030-0.008433.950.92052.1751.4566.6766.6753.97-33.33
13_Feb_202415.0320.0714.8364.2992.861.071.030.99254.00-0.166-0.0044-0.009736.230.91354.1749.6670.0958.3350.26-41.67
12_Feb_202415.0317.1415.730100.001.071.030.992162.94-0.064-0.0051-0.011044.560.90560.8753.3071.1575.0052.29-25.00
09_Feb_202415.8518.1112.397.1428.571.071.030.98965.27-0.0409-0.0080-0.012534.880.90259.0951.6664.1076.9253.42-23.08
08_Feb_202415.6319.0113.0014.2935.711.071.030.989-0.988-0.0456-0.0105-0.013737.930.89855.0048.2858.9761.5451.67-38.46
07_Feb_202415.3920.5811.3321.4342.861.071.030.988-20.82-0.0395-0.0115-0.014430.570.89557.1446.5453.8553.8549.51-46.15
06_Feb_202414.3421.2611.7028.5750.001.071.030.988-70.93-0.0469-0.0117-0.015225.270.89146.1548.0453.6861.5447.89-38.46
05_Feb_202413.2117.8912.8035.7101.071.030.986-44.52-0.0482-0.0127-0.016025.780.88741.6744.7450.9446.1545.21-53.85
02_Feb_202412.9518.5813.3042.867.141.071.030.988-16.600.0057-0.0118-0.016926.220.88340.0047.5455.5653.3351.29-46.67
01_Feb_202412.6816.7813.8050.0014.291.081.030.98334.230.0414-0.0124-0.018237.680.87948.2847.5453.3353.3351.94-46.67
31_Jan_202412.9017.1814.1357.1421.431.081.030.98361.720.141-0.0131-0.019645.000.87553.3348.8655.5660.0055.08-40.00
30_Jan_202413.1417.8914.0164.2928.571.081.030.9813.270.177-0.0148-0.021243.130.87150.0046.0862.2246.6754.03-53.33
29_Jan_202413.2216.4414.6471.4335.711.081.030.97889.020.252-0.0148-0.022845.930.86655.5648.5366.6760.0055.95-40.00
26_Jan_202413.7917.1515.2778.5742.861.081.020.972136.380.121-0.0165-0.024945.120.86253.5752.4162.2280.0052.72-20.00
25_Jan_202414.4018.2513.0585.7150.001.071.020.96266.72-0.159-0.0215-0.026945.491.0658.1348.6048.8960.0051.69-40.00
24_Jan_202414.2319.0011.5292.8657.141.071.020.962-1.41-0.105-0.0246-0.028341.451.0648.4945.9139.1546.6748.74-53.33
23_Jan_202413.4419.5611.86100.0064.291.091.020.955-49.32-0.127-0.0261-0.029240.131.0750.0044.5739.7840.0052.29-60.00
22_Jan_202412.5917.5013.06071.431.091.020.956-32.12-0.147-0.0266-0.030050.471.0851.4244.5739.4130.7751.69-69.23
19_Jan_202412.4418.2913.64078.571.091.030.957-42.50-0.159-0.0268-0.030955.041.0954.0444.5753.2348.5753.36-51.43
18_Jan_202412.2818.7314.717.1485.711.121.030.946-49.23-0.152-0.0268-0.031953.291.1054.8242.2753.7138.8954.96-61.11
17_Jan_202412.3016.2915.8614.2901.161.040.930-3.87-0.125-0.0243-0.033247.101.1053.9147.7961.2772.2256.73-27.78
16_Jan_202413.1416.9016.4621.437.141.201.050.910-1.17-0.128-0.0269-0.035427.611.1144.6147.7952.5850.0256.72-49.98
12_Jan_202414.0518.2916.8628.5714.291.231.060.898-4.48-0.120-0.0298-0.037570.781.1253.1050.6448.7461.5656.19-38.44
11_Jan_202414.8219.6816.2435.7121.431.251.070.890-32.20-0.133-0.0361-0.039467.921.1347.8046.7038.3246.1753.53-53.83
10_Jan_202415.2220.9714.5042.8601.271.080.889-53.15-0.139-0.0396-0.040366.261.1537.5944.6631.7538.4853.34-61.52
09_Jan_202414.9921.9215.1650.0001.291.090.892-58.12-0.140-0.0414-0.040464.281.1633.7344.6631.6730.3054.41-69.70
08_Jan_202414.7421.1215.8357.147.141.301.100.899-58.44-0.124-0.0431-0.040263.391.1730.9543.7328.3826.4756.57-73.53
05_Jan_202414.7721.8416.3664.2914.291.301.100.908-57.92-0.123-0.0437-0.039561.291.1833.1546.6430.3438.2455.68-61.76
04_Jan_202414.8122.9315.5371.4321.431.301.110.911-86.54-0.133-0.0478-0.038461.051.2026.5741.1226.4220.4443.91-79.56
03_Jan_202414.4723.1716.1278.5728.571.301.110.925-83.11-0.133-0.0462-0.036162.011.2130.3243.9527.4532.3546.59-67.65
02_Jan_202414.2023.8715.8585.7135.711.301.120.933-104.45-0.136-0.0477-0.033660.841.2228.8542.1322.5526.4742.17-73.53
29_Dec_202313.7424.5216.2892.8642.861.301.120.945-135.68-0.137-0.0468-0.030160.781.2430.3241.2415.1423.5337.51-76.47
28_Dec_202313.2426.3915.35100.0050.001.301.130.956-163.82-0.146-0.0439-0.025959.991.2633.0939.5211.0017.6532.58-82.35
27_Dec_202312.2326.4716.22100.0057.141.291.130.966-167.22-0.177-0.0376-0.021462.251.2738.4337.2614.214.2534.83-95.75
26_Dec_202311.3224.4617.13100.0064.291.281.130.977-74.80-0.157-0.0263-0.017364.731.2939.6240.8214.3111.1137.32-88.89
22_Dec_202310.8422.3519.5392.8671.431.281.130.975-30.88-0.0431-0.0183-0.015179.521.3150.0045.6912.1927.2743.84-72.73
21_Dec_202311.1523.7919.46100.0078.571.291.130.960-54.91-0.182-0.0160-0.014332.591.3341.3041.6521.774.5543.80-95.45
20_Dec_202311.2423.7220.58085.711.291.120.956-31.52-0.147-0.0077-0.013840.191.3449.0242.2347.414.7650.32-95.24
19_Dec_202311.5621.1422.07092.861.301.130.96139.12-0.1160.0020-0.015445.691.3663.0447.8376.7856.0057.30-44.00
18_Dec_202312.2923.1424.150100.001.321.140.95846.76-0.1000.0052-0.019751.771.3974.4252.1290.2181.4862.87-18.52
15_Dec_202313.0718.3727.077.14100.001.321.140.95779.07-0.1230.0031-0.026048.901.4178.0554.3894.2092.8662.87-7.14
14_Dec_202312.6019.1828.26078.571.311.140.95982.67-0.179-0.0026-0.033261.711.4378.5754.3893.2996.3057.40-3.70
13_Dec_202312.1019.4528.657.1485.711.301.130.96177.00-0.166-0.0100-0.040951.191.4574.4253.8089.2293.4357.46-6.57
12_Dec_202311.5620.0928.2814.2901.291.130.96074.19-0.174-0.0182-0.048631.461.4850.0053.2581.0690.1550.47-9.85
11_Dec_202311.1419.9728.9921.4301.281.120.95192.95-0.211-0.0274-0.05632.581.5046.1552.7370.2484.0850.54-15.92
08_Dec_202310.5820.7030.0528.577.141.281.100.92580.86-0.193-0.0377-0.06330.071.5346.9751.7354.8768.9754.83-31.03
07_Dec_20239.9822.0626.0335.7114.291.281.090.89832.79-0.273-0.0483-0.07032.171.5646.1549.7649.2257.6958.02-42.31
06_Dec_202310.1122.9624.7642.8621.431.281.080.8695.37-0.454-0.057-0.07528.841.5943.5546.2044.5237.9448.74-62.06
05_Dec_202310.6022.3325.5950.0028.571.291.060.84034.01-0.464-0.060-0.08037.391.6252.3848.4849.4752.0549.57-47.95
04_Dec_202310.8922.7426.06035.711.281.060.83533.55-0.456-0.068-0.08541.311.6555.2247.0246.1443.5847.98-56.42
01_Dec_202311.2123.6726.61042.861.281.060.83531.40-0.332-0.075-0.08940.561.6863.5148.2942.9952.7844.20-47.22
30_Nov_202311.6224.8423.97050.001.281.060.834-13.62-0.344-0.085-0.09238.531.7261.2345.5634.3442.0740.17-57.93
29_Nov_202312.3725.5522.76057.141.281.050.819-32.44-0.401-0.091-0.09432.971.7560.2943.7231.1134.1136.84-65.89
28_Nov_202312.8826.0123.16064.291.291.040.798-25.29-0.451-0.093-0.09530.411.7959.6442.3629.7726.8333.78-73.17
27_Nov_202313.4325.8324.177.1471.431.291.040.795-22.68-0.314-0.091-0.09626.851.8350.0042.6832.4032.4034.83-67.60
24_Nov_202314.2026.4724.7614.2978.571.421.070.721-47.52-0.056-0.088-0.09725.151.8744.8142.2848.7230.0736.00-69.93
22_Nov_202315.0426.3825.9021.4385.711.901.150.401-28.890.0021-0.083-0.09935.081.9143.3242.8468.9234.7336.96-65.27
21_Nov_202316.1319.9228.4628.5792.862.311.250.180-3.430.0472-0.076-0.10356.581.9566.3148.8485.2581.3547.49-18.65
20_Nov_202316.0118.4429.120100.002.431.290.155-3.450.079-0.087-0.11059.262.0071.0250.1479.8890.6848.50-9.32
17_Nov_202315.5118.9129.87002.541.340.139-12.600.088-0.104-0.11554.032.0563.0349.2056.2083.7247.76-16.28
16_Nov_202314.9819.5928.517.1402.581.370.153-22.450.098-0.120-0.11838.362.1037.0248.2932.8165.2544.67-34.75
15_Nov_202314.7020.0629.2014.2902.591.380.169-27.750.103-0.137-0.11816.262.1521.8547.1113.6819.6337.44-80.37
14_Nov_202314.4121.0527.0221.4302.601.390.184-41.660.110-0.152-0.1138.892.2017.8345.398.1913.5435.84-86.46
13_Nov_202314.5621.7925.9728.577.142.601.400.205-55.790.108-0.163-0.10319.452.2633.5243.394.487.8635.82-92.14
10_Nov_202315.0122.7723.5135.7114.292.611.420.234-73.000.106-0.168-0.08825.052.3131.7440.502.303.1840.91-96.82
09_Nov_202316.0423.1423.3442.8621.432.611.440.276-81.570.108-0.161-0.06829.892.3838.7440.031.382.4142.22-97.59
08_Nov_202317.2423.4623.6650.0028.572.611.460.322-87.570.106-0.148-0.044731.252.4442.2139.392.891.3139.56-98.69
07_Nov_202318.5324.0924.2957.1435.712.601.490.372-89.210.133-0.127-0.018932.032.5043.9138.916.000.42636.38-99.57
06_Nov_202319.9321.9425.7264.2942.862.591.510.428-78.590.207-0.0970.008132.992.5745.4541.1410.206.9242.38-93.08
03_Nov_202320.8521.7326.3371.4350.002.591.530.468-71.950.214-0.0710.034333.172.6446.5242.448.8110.6646.69-89.34
02_Nov_202321.7222.4927.2578.5757.142.581.540.498-80.270.229-0.04460.06131.922.7247.1443.235.3813.0052.49-87.00
01_Nov_202322.6523.8923.8685.7164.292.581.550.523-115.570.209-0.01570.08729.832.8044.0938.572.732.7651.08-97.24
31_Oct_202324.3924.4124.3992.8671.432.571.580.583-125.270.2140.04370.11229.532.8843.7737.4612.140.37452.82-99.63
30_Oct_202326.2625.1825.15100.0078.572.541.600.656-103.910.2440.1240.13029.752.9644.8938.7337.515.0555.18-94.95
27_Oct_202328.2826.3929.51100.0085.712.531.620.70916.200.3430.2150.13131.323.0054.3048.7667.2031.0062.25-69.00
26_Oct_202330.034.6344.6614.2992.862.521.610.690182.390.6220.2610.11046.601.5781.8776.4585.8676.4774.09-23.53
25_Oct_202326.096.0858.6421.43100.002.341.540.746304.360.3890.2170.07291.641.4196.9391.1790.5594.1277.59-5.88
24_Oct_202321.859.0449.3628.57100.001.971.470.967303.220.2000.1260.036486.751.3493.4184.3889.1787.0071.58-13.00
23_Oct_202318.2210.4454.1035.71100.001.811.431.04439.290.2730.0830.013978.861.2893.4884.2290.0590.5376.34-9.47
20_Oct_202314.4214.1941.360100.001.581.391.21507.810.0580.0283-0.003452.301.2689.0775.0182.1089.9874.13-10.02
19_Oct_202311.7617.8128.927.14100.001.451.371.29282.57-0.0288-0.0015-0.011327.091.2570.5962.3569.5089.6666.02-10.34
18_Oct_202310.8421.1618.3714.2901.431.371.31-56.51-0.084-0.0141-0.013819.101.4252.3848.8055.6666.6754.59-33.33
17_Oct_202311.1318.9319.2121.437.141.441.371.30-23.89-0.159-0.0157-0.013723.001.4447.8348.8049.3852.1747.10-47.83
16_Oct_202311.9319.3617.8928.5714.291.451.381.30-61.35-0.168-0.0175-0.013221.351.4645.6347.7246.4848.1345.34-51.87
13_Oct_202312.5418.8718.1935.7121.431.471.381.29-59.85-0.167-0.0187-0.012215.181.4738.4647.6539.7747.8340.91-52.17
12_Oct_202313.3719.0118.3342.8601.491.391.29-83.54-0.175-0.0198-0.010513.381.4950.0046.6033.0243.4844.41-56.52
11_Oct_202314.2619.8618.4150.0001.491.391.29-108.90-0.185-0.0199-0.00827.381.5132.3543.4632.3228.0041.20-72.00
10_Oct_202315.0620.5719.0657.147.141.491.401.30-110.38-0.268-0.0167-0.005310.801.5435.1344.2735.1627.5942.99-72.41
09_Oct_202315.9318.7919.9964.2901.491.401.30-67.50-0.424-0.0134-0.002512.911.5639.0047.5438.0941.3841.98-58.62
06_Oct_202316.9118.0820.6671.4301.551.411.27-57.16-0.497-0.01300.000213.031.5936.9747.5436.1736.5234.93-63.48
05_Oct_202317.7018.5421.1878.5701.661.431.21-57.76-0.298-0.01240.003512.341.6234.2847.5434.0436.3636.35-63.64
04_Oct_202318.5519.1020.0085.717.141.781.461.15-66.88-0.152-0.01140.007516.021.6544.8348.2629.2235.6238.18-64.38
03_Oct_202319.8019.4320.3592.8614.291.831.481.14-73.99-0.114-0.01100.012318.281.6846.9646.7723.6030.1440.79-69.86
02_Oct_202321.1520.2721.22100.0001.841.501.15-90.53-0.120-0.00830.018115.081.7248.0144.5516.6421.9236.26-78.08
29_Sep_202322.6016.0823.4071.4301.841.501.16-74.34-0.085-0.00160.024714.711.7532.5246.9812.2918.7532.84-81.25
28_Sep_202322.9116.4323.9178.5701.841.511.17-64.10-0.0660.00280.03137.371.7825.1046.308.999.2631.81-90.74
27_Sep_202323.2417.4821.1785.717.141.841.511.18-73.66-0.0590.00940.038425.801.8122.4347.4210.558.8633.79-91.14
26_Sep_202324.3017.8321.5992.8614.291.841.511.18-66.980.02760.01570.045638.521.8432.8347.428.888.8635.41-91.14
25_Sep_202325.4319.1922.37100.0021.431.841.511.17-60.810.04210.02350.05354.791.8741.5649.5011.9813.9237.18-86.08
22_Sep_202326.8018.5523.9850.0028.571.851.501.15-52.680.03100.02900.06158.671.8946.4945.6312.903.8534.94-96.15
21_Sep_202327.8815.9325.7957.1435.711.851.491.14-9.380.04850.04280.06859.931.9249.6951.4817.8618.1840.70-81.82
20_Sep_202328.2116.8026.95042.861.851.491.12-8.040.0680.04830.07561.131.9451.8050.8618.8916.6737.15-83.33
19_Sep_202328.5917.6728.35050.001.851.481.10-1.080.03470.0560.08162.321.9753.4750.8623.9418.7437.11-81.26
18_Sep_202329.0118.7230.80057.141.861.471.088.740.04170.0650.08863.992.0054.8651.8226.1721.2535.30-78.75
15_Sep_202329.3620.2733.35064.291.861.461.0621.940.04430.0730.09367.752.0358.1153.2326.1331.8242.10-68.18
14_Sep_202329.7422.3433.027.1471.431.851.451.04-0.6730.0600.0800.09964.852.0555.2250.2721.0825.4645.58-74.54
13_Sep_202330.5424.3729.4614.2978.571.851.441.02-24.660.0630.0940.10362.802.0852.8248.6128.5221.1149.69-78.89
12_Sep_202332.1723.9730.7621.4385.711.861.431.007.070.0610.1150.10566.212.1051.4546.9244.4416.6748.14-83.33
11_Sep_202333.6915.4735.2428.5792.861.861.420.981101.380.1150.1440.10371.661.4867.2359.63047.7858.28-52.22
08_Sep_202333.285.5740.5335.71100.001.841.400.960205.650.2740.1510.09387.761.3874.0771.91068.8966.60-31.11
07_Sep_202330.016.5938.8042.86100.001.771.370.965255.110.3970.1380.07886.031.3084.8382.7362.56079.210
06_Sep_202326.867.6337.7650.00100.001.641.331.03275.630.3190.1060.06383.661.2482.1479.1492.9592.0176.15-7.99
05_Sep_202323.818.9531.320100.001.531.301.08263.910.2880.0810.05280.781.2079.7374.5494.6895.6572.63-4.35
01_Sep_202321.3710.4022.500100.001.451.291.12206.960.2450.0620.045179.201.1873.2165.62091.1867.46-8.82
31_Aug_202320.1910.7123.167.14100.001.421.281.13228.800.2650.0560.041078.491.1674.5567.94097.2268.22-2.78
30_Aug_202318.9111.6719.2614.29100.001.391.271.15156.170.2460.04580.037275.921.1571.4363.7755.38065.000
29_Aug_202318.4812.5320.6921.43100.001.381.271.16140.470.2760.03940.035174.711.1460.0060.3474.0582.1456.86-17.86
28_Aug_202318.0113.4717.0328.5771.431.381.271.1657.910.2890.03570.034073.301.1463.6458.8968.0084.0058.38-16.00
25_Aug_202318.5014.5718.4335.7178.571.371.261.1515.590.1910.03250.033667.461.1346.6753.3865.3356.0051.42-44.00
24_Aug_202319.0214.4920.2542.8685.711.381.251.1341.530.1900.03500.033970.321.1350.8255.3571.0364.0054.08-36.00
23_Aug_202319.2112.6421.9650.0001.381.251.1186.050.1940.03570.033674.161.1246.2758.3562.5176.0055.84-24.00
22_Aug_202318.6213.5123.4757.147.141.381.241.0976.340.1680.03310.033067.241.1247.8358.3560.2673.0858.43-26.92
21_Aug_202317.9815.3619.8564.2914.291.381.221.0621.790.1180.02920.033061.331.3340.6151.5554.5438.4659.63-61.54
18_Aug_202318.3813.3121.28021.431.391.221.0480.410.2340.03300.034082.051.3457.5859.5860.1169.2361.34-30.77
17_Aug_202318.0214.0520.89028.571.381.211.0362.140.1970.02920.034282.181.3558.8856.5151.0155.9361.16-44.07
16_Aug_202317.9014.8020.48035.711.381.201.0248.350.1910.02800.035482.091.3660.5655.6345.9155.1756.73-44.83
15_Aug_202318.0415.7015.67042.861.371.191.02-13.860.2320.02710.037366.931.3656.7251.4942.6741.9459.62-58.06
14_Aug_202319.4216.3915.63050.001.371.191.02-28.090.2670.03060.039968.201.3859.1550.6342.8340.6253.21-59.38
11_Aug_202320.7315.8916.537.1457.141.371.191.01-8.860.1410.03570.042271.021.3858.3351.4749.4945.4551.30-54.55
10_Aug_202322.1713.1717.3414.2964.291.371.191.0126.230.1200.04060.043869.071.1556.9450.7147.4742.4250.39-57.58
09_Aug_202322.8313.8918.2921.4371.431.371.191.0148.410.1360.04740.044668.631.1460.5555.5858.5960.6157.92-39.39
08_Aug_202323.5314.9819.7328.5778.571.361.181.0023.370.1090.04920.043964.941.1250.7550.4260.6139.3956.00-60.61
07_Aug_202324.2913.0421.8235.7185.711.361.181.0186.930.0940.0580.042667.121.1058.6261.8678.7975.7660.89-24.24
04_Aug_202324.2210.4523.3542.8692.861.351.181.01125.090.04390.0560.038775.841.0958.6259.7483.9366.6756.23-33.33
03_Aug_202323.159.1425.160100.001.341.171.01205.770.0510.0560.034474.191.0771.1570.6893.3593.9461.24-6.06
02_Aug_202321.339.7826.217.14100.001.311.161.02224.140.03780.04560.029079.561.0670.5969.5279.7591.1853.20-8.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)