Daily Technical Analysis of Blue Hat Interactive Entmt  (BHAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHAT1.11.11 0.901 % 4560653164

About Strength
   AIO Technical Analysis of Blue Hat Interactive Entmt  suggests Mild Bearish Signal
Technical Highlights of Blue Hat Interactive Entmt 
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
StochRsiSmooth BearishStoch RSI is suggesting nice downward trend
ADI Strong BullishADI Strongly Trending up.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Blue Hat Interactive Entmt 
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.41, +DI : 14.83, -DI : 13.72 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 78.57 NeutralNA
Awesome Osc-0.0027 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0086, Signal Line : 0.0142 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.20 Strong BearishNicely trending downwards
Rate Of Change-5.17 Mild BearishPrice Trending down.
Super Trend0.941 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Blue Hat Interactive Entmt 
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.251.110.966 NeutralNA
Donchian1.251.100.950 NeutralNA
High Low MA1.151.111.07 NeutralNA
MA Channel1.141.111.07 NeutralNA
Keltner1.211.111.02 NeutralNA
High Low1.181.121.06 NeutralNA
MA Envelope1.221.110.997 NeutralNA




Key Overbought / Sold Oscillators of Blue Hat Interactive Entmt 
IndicatorValueStrengthSignalAnalysisChart
RSI49.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.59, %D : 46.44 Neutral Wait for proper trend to emerge
Williams %R-65.22 Neutral Wait for proper trend to emerge
Ultimate Osc68.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.86, %D : 25.30 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-0.0051 Neutral Wait for proper trend to emerge
Money Flow Index46.73 Neutral Wait for proper trend to emerge
RSI (Fast)57.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 34.78, %D : 42.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.30, %D : 0 BearishStoch RSI is suggesting nice downward trend


Key Volume Base Technicals of Blue Hat Interactive Entmt 
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1141740 Strong BullishADI Strongly Trending up.
Chaikin0.520 BullishStrong Buying pressure.


Technical Stock Charts of Blue Hat Interactive Entmt 


Daily Historical Technical data Blue Hat Interactive Entmt 
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202414.4113.7214.8378.5735.711.251.110.966-0.00510.5200.00860.014246.731.2057.7849.1142.5934.7868.19-65.22
09_May_202415.2212.4216.25042.861.251.110.96621.170.5380.01100.015546.421.2152.0050.2047.6639.1369.83-60.87
08_May_202415.3613.2815.65050.001.251.110.9648.900.5520.01300.016748.391.2264.5252.3549.0653.8573.81-46.15
07_May_202415.9114.3116.007.1457.141.251.100.960-17.680.5440.01320.017645.621.2354.4149.3244.4450.0069.88-50.00
06_May_202416.7115.5513.9114.2964.291.251.100.958-40.750.5330.01630.018746.961.2453.0347.2546.6743.3370.75-56.67
03_May_202417.5616.2114.5021.4371.431.251.100.957-47.400.5170.02210.019343.211.2550.7546.2360.0040.0070.41-60.00
02_May_202418.4815.8915.7328.5778.571.251.100.96013.670.5080.03020.018642.771.2552.3150.7977.7856.6772.54-43.33
01_May_202419.8712.7718.0035.7185.711.251.100.956110.410.5020.03500.015748.811.0460.3459.5290.0083.3377.39-16.67
30_Apr_202420.099.6320.1942.8692.861.231.090.951189.070.4500.03240.010955.001.0264.2963.3194.9693.3373.28-6.67
29_Apr_202418.9110.3521.7150.00100.001.211.080.953250.810.2600.02570.005575.490.99364.2963.31093.3372.38-6.67
26_Apr_202417.6411.4522.0857.14100.001.181.070.963289.460.1630.01670.000569.340.97263.9662.97098.2163.03-1.79
25_Apr_202416.5512.9617.9064.29100.001.151.070.980215.690.0610.0054-0.003662.140.96052.7358.3350.00055.000
24_Apr_202416.6014.0116.3171.4314.291.141.060.987119.15-0.0358-0.0023-0.005858.310.95354.3954.2363.3380.0050.38-20.00
23_Apr_202417.2914.9915.4378.5721.431.141.060.98625.000.0110-0.0072-0.006754.450.95055.9352.4960.0070.0048.31-30.00
22_Apr_202418.5116.3813.1785.7128.571.151.070.981-65.510.0128-0.0112-0.006548.951.1250.0046.88040.0045.75-60.00
19_Apr_202419.1017.3713.9792.8635.711.151.070.985-18.710.063-0.0100-0.005452.661.1354.0052.65070.0050.48-30.00
18_Apr_202419.7320.4013.25100.0042.861.151.070.983-219.62-0.0319-0.0145-0.004239.501.1433.3335.4013.57041.03-100.00
17_Apr_202419.6114.1015.2892.8650.001.141.071.01-90.990.0083-0.0057-0.001740.261.1540.6245.2423.3420.3554.08-79.65
16_Apr_202420.8114.7415.98100.0001.141.071.01-103.06-0.052-0.0037-0.000627.271.1538.2445.2433.4020.3552.03-79.65
15_Apr_202422.1013.8117.2242.867.141.141.071.01-49.92-0.105-0.00090.000135.981.1637.1447.7941.1129.3358.88-70.67
12_Apr_202422.9611.3518.3950.0014.291.141.081.018.97-0.1140.00050.000458.571.1749.0651.8543.4650.5358.92-49.47
11_Apr_202422.9011.7218.0457.1421.431.151.081.01-13.14-0.117-0.00070.000361.521.1753.6650.5538.7543.4655.73-56.54
10_Apr_202423.0311.9618.2864.2928.571.151.081.01-56.06-0.165-0.00130.000653.861.1848.8449.2836.4036.4051.91-63.60
09_Apr_202423.2011.5619.2071.4335.711.151.081.01-43.55-0.0334-0.00090.001157.021.1953.1949.2851.3536.4047.39-63.60
08_Apr_202423.0712.1220.14042.861.161.081.01-14.09-0.0448-0.00050.001665.261.1955.1049.2849.2236.4044.56-63.60
05_Apr_202422.9413.7522.857.1401.161.081.0129.02-0.03770.00010.002153.641.2052.9456.2440.4281.2541.95-18.75
04_Apr_202422.7915.0522.9014.297.141.161.091.01-52.74-0.054-0.00520.002659.821.2144.4448.3318.3330.0032.65-70.00
03_Apr_202422.9516.5018.7021.4314.291.171.091.01-136.79-0.126-0.00490.004554.911.2237.2142.8616.6710.0039.66-90.00
02_Apr_202424.2415.8519.3028.5721.431.191.101.01-126.09-0.112-0.00030.006962.791.2343.4843.9426.6715.0046.59-85.00
01_Apr_202425.3514.3619.8735.7128.571.191.101.02-96.72-0.1130.00460.008757.531.2442.5546.1038.3325.0046.90-75.00
28_Mar_202426.0614.9220.6442.8635.711.191.101.01-33.14-0.1130.00870.009731.591.2545.4549.4850.0040.0052.30-60.00
27_Mar_202426.8311.4422.4150.0042.861.191.101.0020.11-0.1560.01080.010031.121.2645.4551.8457.5050.0052.71-50.00
26_Mar_202426.4011.8723.2557.1401.201.090.99035.62-0.1020.01120.009830.271.2745.4554.2450.0760.0049.20-40.00
25_Mar_202425.9312.7324.0364.2901.191.090.98540.67-0.1200.00960.009426.391.2845.4557.9834.8462.5045.50-37.50
22_Mar_202425.5713.7921.1571.437.141.191.080.974-18.91-0.1660.00430.009337.371.2948.6152.6221.6327.7238.69-72.28
21_Mar_202425.9112.9722.3978.5714.291.191.080.966-34.98-0.2060.00290.010644.501.3052.9447.0717.0214.2935.02-85.71
20_Mar_202425.8513.3122.99021.431.191.080.962-15.85-0.2180.00590.012545.621.3258.0050.5815.0322.8637.26-77.14
19_Mar_202425.7913.8623.957.1428.571.191.070.958-40.53-0.2760.00650.014244.721.3352.0845.5517.6013.8937.07-86.11
18_Mar_202425.7214.6625.3214.2935.711.191.080.961-45.76-0.2320.01130.016146.001.3447.9242.8424.088.3437.86-91.66
15_Mar_202425.6510.4328.3221.4342.861.201.080.96842.33-0.2080.01930.017351.201.3561.3652.5334.2730.5643.11-69.44
14_Mar_202424.0711.6226.3328.5750.001.191.080.96529.33-0.1950.02110.016847.651.0661.3653.9533.3433.3445.79-66.66
13_Mar_202422.9412.2227.6935.7157.141.191.080.96162.51-0.2030.02200.015747.651.0562.7956.8034.2738.9042.93-61.10
12_Mar_202421.7313.3924.2442.8664.291.181.070.96012.10-0.1990.02080.014243.351.0557.5052.1133.3427.7942.65-72.21
11_Mar_202421.1814.0825.4850.0071.431.181.070.95845.07-0.2010.02310.012543.391.0550.0056.3737.9736.1241.51-63.88
08_Mar_202420.5913.8028.1557.1478.571.181.070.95572.89-0.3080.02260.009970.781.0451.0656.3741.6836.1238.62-63.88
07_Mar_202419.5513.6231.4764.2985.711.171.060.95193.38-0.2700.02160.006779.011.0258.8259.1548.1641.6838.53-58.32
05_Mar_202418.0014.7534.0871.4392.861.161.060.951148.33-0.3170.01810.003081.121.0162.0061.9950.9447.2439.17-52.76
04_Mar_202416.3412.0439.0478.57100.001.141.050.953294.65-0.3260.0112-0.000884.990.99463.2766.4339.3655.5735.93-44.43
01_Mar_202413.5315.3732.5885.7135.711.111.040.971172.05-0.334-0.0008-0.003882.120.99057.1459.1922.2250.0035.72-50.00
29_Feb_202411.8119.0220.4392.8642.861.101.040.975-46.94-0.372-0.0079-0.004678.951.2048.5747.318.4512.5026.50-87.50
28_Feb_202412.4520.2519.21100.0050.001.101.040.976-112.39-0.379-0.0077-0.003879.291.2147.0643.9513.264.1723.85-95.83
27_Feb_202413.2017.4620.19057.141.101.040.979-44.33-0.378-0.0053-0.002881.421.2248.4846.7215.728.7023.07-91.30
26_Feb_202413.6618.1019.707.1464.291.101.040.981-58.78-0.302-0.0042-0.002274.511.2254.5549.6317.9526.9229.35-73.08
23_Feb_202414.3818.9720.6414.2971.431.101.040.981-85.51-0.361-0.0047-0.001765.941.2345.1643.0515.3811.5426.20-88.46
22_Feb_202415.1720.3222.1121.4378.571.101.040.986-78.88-0.309-0.0013-0.000967.551.2346.6744.3919.2315.3830.04-84.62
21_Feb_202416.0119.4023.6728.5785.711.101.040.9870.736-0.2650.0020-0.000863.760.98546.6745.7233.3319.2330.91-80.77
20_Feb_202416.4821.2625.9535.7192.861.101.040.98617.65-0.2320.0053-0.001567.500.96451.6147.0350.6223.0836.94-76.92
16_Feb_202416.9813.8829.2142.86100.001.101.040.983320.79-0.1970.0083-0.003265.010.94166.6761.7765.1557.6942.48-42.31
15_Feb_202415.5516.3625.7550.00100.001.081.040.989284.88-0.1480.0029-0.006153.040.92757.6960.4965.3771.1048.53-28.90
14_Feb_202415.0319.2314.2157.1485.711.071.030.99277.05-0.160-0.0030-0.008433.950.92052.1751.4566.6766.6753.97-33.33
13_Feb_202415.0320.0714.8364.2992.861.071.030.99254.00-0.166-0.0044-0.009736.230.91354.1749.6670.0958.3350.26-41.67
12_Feb_202415.0317.1415.730100.001.071.030.992162.94-0.064-0.0051-0.011044.560.90560.8753.3071.1575.0052.29-25.00
09_Feb_202415.8518.1112.397.1428.571.071.030.98965.27-0.0409-0.0080-0.012534.880.90259.0951.6664.1076.9253.42-23.08
08_Feb_202415.6319.0113.0014.2935.711.071.030.989-0.988-0.0456-0.0105-0.013737.930.89855.0048.2858.9761.5451.67-38.46
07_Feb_202415.3920.5811.3321.4342.861.071.030.988-20.82-0.0395-0.0115-0.014430.570.89557.1446.5453.8553.8549.51-46.15
06_Feb_202414.3421.2611.7028.5750.001.071.030.988-70.93-0.0469-0.0117-0.015225.270.89146.1548.0453.6861.5447.89-38.46
05_Feb_202413.2117.8912.8035.7101.071.030.986-44.52-0.0482-0.0127-0.016025.780.88741.6744.7450.9446.1545.21-53.85
02_Feb_202412.9518.5813.3042.867.141.071.030.988-16.600.0057-0.0118-0.016926.220.88340.0047.5455.5653.3351.29-46.67
01_Feb_202412.6816.7813.8050.0014.291.081.030.98334.230.0414-0.0124-0.018237.680.87948.2847.5453.3353.3351.94-46.67
31_Jan_202412.9017.1814.1357.1421.431.081.030.98361.720.141-0.0131-0.019645.000.87553.3348.8655.5660.0055.08-40.00
30_Jan_202413.1417.8914.0164.2928.571.081.030.9813.270.177-0.0148-0.021243.130.87150.0046.0862.2246.6754.03-53.33
29_Jan_202413.2216.4414.6471.4335.711.081.030.97889.020.252-0.0148-0.022845.930.86655.5648.5366.6760.0055.95-40.00
26_Jan_202413.7917.1515.2778.5742.861.081.020.972136.380.121-0.0165-0.024945.120.86253.5752.4162.2280.0052.72-20.00
25_Jan_202414.4018.2513.0585.7150.001.071.020.96266.72-0.159-0.0215-0.026945.491.0658.1348.6048.8960.0051.69-40.00
24_Jan_202414.2319.0011.5292.8657.141.071.020.962-1.41-0.105-0.0246-0.028341.451.0648.4945.9139.1546.6748.74-53.33
23_Jan_202413.4419.5611.86100.0064.291.091.020.955-49.32-0.127-0.0261-0.029240.131.0750.0044.5739.7840.0052.29-60.00
22_Jan_202412.5917.5013.06071.431.091.020.956-32.12-0.147-0.0266-0.030050.471.0851.4244.5739.4130.7751.69-69.23
19_Jan_202412.4418.2913.64078.571.091.030.957-42.50-0.159-0.0268-0.030955.041.0954.0444.5753.2348.5753.36-51.43
18_Jan_202412.2818.7314.717.1485.711.121.030.946-49.23-0.152-0.0268-0.031953.291.1054.8242.2753.7138.8954.96-61.11
17_Jan_202412.3016.2915.8614.2901.161.040.930-3.87-0.125-0.0243-0.033247.101.1053.9147.7961.2772.2256.73-27.78
16_Jan_202413.1416.9016.4621.437.141.201.050.910-1.17-0.128-0.0269-0.035427.611.1144.6147.7952.5850.0256.72-49.98
12_Jan_202414.0518.2916.8628.5714.291.231.060.898-4.48-0.120-0.0298-0.037570.781.1253.1050.6448.7461.5656.19-38.44
11_Jan_202414.8219.6816.2435.7121.431.251.070.890-32.20-0.133-0.0361-0.039467.921.1347.8046.7038.3246.1753.53-53.83
10_Jan_202415.2220.9714.5042.8601.271.080.889-53.15-0.139-0.0396-0.040366.261.1537.5944.6631.7538.4853.34-61.52
09_Jan_202414.9921.9215.1650.0001.291.090.892-58.12-0.140-0.0414-0.040464.281.1633.7344.6631.6730.3054.41-69.70
08_Jan_202414.7421.1215.8357.147.141.301.100.899-58.44-0.124-0.0431-0.040263.391.1730.9543.7328.3826.4756.57-73.53
05_Jan_202414.7721.8416.3664.2914.291.301.100.908-57.92-0.123-0.0437-0.039561.291.1833.1546.6430.3438.2455.68-61.76
04_Jan_202414.8122.9315.5371.4321.431.301.110.911-86.54-0.133-0.0478-0.038461.051.2026.5741.1226.4220.4443.91-79.56
03_Jan_202414.4723.1716.1278.5728.571.301.110.925-83.11-0.133-0.0462-0.036162.011.2130.3243.9527.4532.3546.59-67.65
02_Jan_202414.2023.8715.8585.7135.711.301.120.933-104.45-0.136-0.0477-0.033660.841.2228.8542.1322.5526.4742.17-73.53
29_Dec_202313.7424.5216.2892.8642.861.301.120.945-135.68-0.137-0.0468-0.030160.781.2430.3241.2415.1423.5337.51-76.47
28_Dec_202313.2426.3915.35100.0050.001.301.130.956-163.82-0.146-0.0439-0.025959.991.2633.0939.5211.0017.6532.58-82.35
27_Dec_202312.2326.4716.22100.0057.141.291.130.966-167.22-0.177-0.0376-0.021462.251.2738.4337.2614.214.2534.83-95.75
26_Dec_202311.3224.4617.13100.0064.291.281.130.977-74.80-0.157-0.0263-0.017364.731.2939.6240.8214.3111.1137.32-88.89
22_Dec_202310.8422.3519.5392.8671.431.281.130.975-30.88-0.0431-0.0183-0.015179.521.3150.0045.6912.1927.2743.84-72.73
21_Dec_202311.1523.7919.46100.0078.571.291.130.960-54.91-0.182-0.0160-0.014332.591.3341.3041.6521.774.5543.80-95.45
20_Dec_202311.2423.7220.58085.711.291.120.956-31.52-0.147-0.0077-0.013840.191.3449.0242.2347.414.7650.32-95.24
19_Dec_202311.5621.1422.07092.861.301.130.96139.12-0.1160.0020-0.015445.691.3663.0447.8376.7856.0057.30-44.00
18_Dec_202312.2923.1424.150100.001.321.140.95846.76-0.1000.0052-0.019751.771.3974.4252.1290.2181.4862.87-18.52
15_Dec_202313.0718.3727.077.14100.001.321.140.95779.07-0.1230.0031-0.026048.901.4178.0554.3894.2092.8662.87-7.14
14_Dec_202312.6019.1828.26078.571.311.140.95982.67-0.179-0.0026-0.033261.711.4378.5754.3893.2996.3057.40-3.70
13_Dec_202312.1019.4528.657.1485.711.301.130.96177.00-0.166-0.0100-0.040951.191.4574.4253.8089.2293.4357.46-6.57
12_Dec_202311.5620.0928.2814.2901.291.130.96074.19-0.174-0.0182-0.048631.461.4850.0053.2581.0690.1550.47-9.85
11_Dec_202311.1419.9728.9921.4301.281.120.95192.95-0.211-0.0274-0.05632.581.5046.1552.7370.2484.0850.54-15.92
08_Dec_202310.5820.7030.0528.577.141.281.100.92580.86-0.193-0.0377-0.06330.071.5346.9751.7354.8768.9754.83-31.03
07_Dec_20239.9822.0626.0335.7114.291.281.090.89832.79-0.273-0.0483-0.07032.171.5646.1549.7649.2257.6958.02-42.31
06_Dec_202310.1122.9624.7642.8621.431.281.080.8695.37-0.454-0.057-0.07528.841.5943.5546.2044.5237.9448.74-62.06
05_Dec_202310.6022.3325.5950.0028.571.291.060.84034.01-0.464-0.060-0.08037.391.6252.3848.4849.4752.0549.57-47.95
04_Dec_202310.8922.7426.06035.711.281.060.83533.55-0.456-0.068-0.08541.311.6555.2247.0246.1443.5847.98-56.42
01_Dec_202311.2123.6726.61042.861.281.060.83531.40-0.332-0.075-0.08940.561.6863.5148.2942.9952.7844.20-47.22
30_Nov_202311.6224.8423.97050.001.281.060.834-13.62-0.344-0.085-0.09238.531.7261.2345.5634.3442.0740.17-57.93
29_Nov_202312.3725.5522.76057.141.281.050.819-32.44-0.401-0.091-0.09432.971.7560.2943.7231.1134.1136.84-65.89
28_Nov_202312.8826.0123.16064.291.291.040.798-25.29-0.451-0.093-0.09530.411.7959.6442.3629.7726.8333.78-73.17
27_Nov_202313.4325.8324.177.1471.431.291.040.795-22.68-0.314-0.091-0.09626.851.8350.0042.6832.4032.4034.83-67.60
24_Nov_202314.2026.4724.7614.2978.571.421.070.721-47.52-0.056-0.088-0.09725.151.8744.8142.2848.7230.0736.00-69.93
22_Nov_202315.0426.3825.9021.4385.711.901.150.401-28.890.0021-0.083-0.09935.081.9143.3242.8468.9234.7336.96-65.27
21_Nov_202316.1319.9228.4628.5792.862.311.250.180-3.430.0472-0.076-0.10356.581.9566.3148.8485.2581.3547.49-18.65
20_Nov_202316.0118.4429.120100.002.431.290.155-3.450.079-0.087-0.11059.262.0071.0250.1479.8890.6848.50-9.32
17_Nov_202315.5118.9129.87002.541.340.139-12.600.088-0.104-0.11554.032.0563.0349.2056.2083.7247.76-16.28
16_Nov_202314.9819.5928.517.1402.581.370.153-22.450.098-0.120-0.11838.362.1037.0248.2932.8165.2544.67-34.75
15_Nov_202314.7020.0629.2014.2902.591.380.169-27.750.103-0.137-0.11816.262.1521.8547.1113.6819.6337.44-80.37
14_Nov_202314.4121.0527.0221.4302.601.390.184-41.660.110-0.152-0.1138.892.2017.8345.398.1913.5435.84-86.46
13_Nov_202314.5621.7925.9728.577.142.601.400.205-55.790.108-0.163-0.10319.452.2633.5243.394.487.8635.82-92.14
10_Nov_202315.0122.7723.5135.7114.292.611.420.234-73.000.106-0.168-0.08825.052.3131.7440.502.303.1840.91-96.82
09_Nov_202316.0423.1423.3442.8621.432.611.440.276-81.570.108-0.161-0.06829.892.3838.7440.031.382.4142.22-97.59
08_Nov_202317.2423.4623.6650.0028.572.611.460.322-87.570.106-0.148-0.044731.252.4442.2139.392.891.3139.56-98.69
07_Nov_202318.5324.0924.2957.1435.712.601.490.372-89.210.133-0.127-0.018932.032.5043.9138.916.000.42636.38-99.57
06_Nov_202319.9321.9425.7264.2942.862.591.510.428-78.590.207-0.0970.008132.992.5745.4541.1410.206.9242.38-93.08
03_Nov_202320.8521.7326.3371.4350.002.591.530.468-71.950.214-0.0710.034333.172.6446.5242.448.8110.6646.69-89.34
02_Nov_202321.7222.4927.2578.5757.142.581.540.498-80.270.229-0.04460.06131.922.7247.1443.235.3813.0052.49-87.00
01_Nov_202322.6523.8923.8685.7164.292.581.550.523-115.570.209-0.01570.08729.832.8044.0938.572.732.7651.08-97.24
31_Oct_202324.3924.4124.3992.8671.432.571.580.583-125.270.2140.04370.11229.532.8843.7737.4612.140.37452.82-99.63
30_Oct_202326.2625.1825.15100.0078.572.541.600.656-103.910.2440.1240.13029.752.9644.8938.7337.515.0555.18-94.95
27_Oct_202328.2826.3929.51100.0085.712.531.620.70916.200.3430.2150.13131.323.0054.3048.7667.2031.0062.25-69.00
26_Oct_202330.034.6344.6614.2992.862.521.610.690182.390.6220.2610.11046.601.5781.8776.4585.8676.4774.09-23.53
25_Oct_202326.096.0858.6421.43100.002.341.540.746304.360.3890.2170.07291.641.4196.9391.1790.5594.1277.59-5.88
24_Oct_202321.859.0449.3628.57100.001.971.470.967303.220.2000.1260.036486.751.3493.4184.3889.1787.0071.58-13.00
23_Oct_202318.2210.4454.1035.71100.001.811.431.04439.290.2730.0830.013978.861.2893.4884.2290.0590.5376.34-9.47
20_Oct_202314.4214.1941.360100.001.581.391.21507.810.0580.0283-0.003452.301.2689.0775.0182.1089.9874.13-10.02
19_Oct_202311.7617.8128.927.14100.001.451.371.29282.57-0.0288-0.0015-0.011327.091.2570.5962.3569.5089.6666.02-10.34
18_Oct_202310.8421.1618.3714.2901.431.371.31-56.51-0.084-0.0141-0.013819.101.4252.3848.8055.6666.6754.59-33.33
17_Oct_202311.1318.9319.2121.437.141.441.371.30-23.89-0.159-0.0157-0.013723.001.4447.8348.8049.3852.1747.10-47.83
16_Oct_202311.9319.3617.8928.5714.291.451.381.30-61.35-0.168-0.0175-0.013221.351.4645.6347.7246.4848.1345.34-51.87
13_Oct_202312.5418.8718.1935.7121.431.471.381.29-59.85-0.167-0.0187-0.012215.181.4738.4647.6539.7747.8340.91-52.17
12_Oct_202313.3719.0118.3342.8601.491.391.29-83.54-0.175-0.0198-0.010513.381.4950.0046.6033.0243.4844.41-56.52
11_Oct_202314.2619.8618.4150.0001.491.391.29-108.90-0.185-0.0199-0.00827.381.5132.3543.4632.3228.0041.20-72.00
10_Oct_202315.0620.5719.0657.147.141.491.401.30-110.38-0.268-0.0167-0.005310.801.5435.1344.2735.1627.5942.99-72.41
09_Oct_202315.9318.7919.9964.2901.491.401.30-67.50-0.424-0.0134-0.002512.911.5639.0047.5438.0941.3841.98-58.62
06_Oct_202316.9118.0820.6671.4301.551.411.27-57.16-0.497-0.01300.000213.031.5936.9747.5436.1736.5234.93-63.48
05_Oct_202317.7018.5421.1878.5701.661.431.21-57.76-0.298-0.01240.003512.341.6234.2847.5434.0436.3636.35-63.64
04_Oct_202318.5519.1020.0085.717.141.781.461.15-66.88-0.152-0.01140.007516.021.6544.8348.2629.2235.6238.18-64.38
03_Oct_202319.8019.4320.3592.8614.291.831.481.14-73.99-0.114-0.01100.012318.281.6846.9646.7723.6030.1440.79-69.86
02_Oct_202321.1520.2721.22100.0001.841.501.15-90.53-0.120-0.00830.018115.081.7248.0144.5516.6421.9236.26-78.08
29_Sep_202322.6016.0823.4071.4301.841.501.16-74.34-0.085-0.00160.024714.711.7532.5246.9812.2918.7532.84-81.25
28_Sep_202322.9116.4323.9178.5701.841.511.17-64.10-0.0660.00280.03137.371.7825.1046.308.999.2631.81-90.74
27_Sep_202323.2417.4821.1785.717.141.841.511.18-73.66-0.0590.00940.038425.801.8122.4347.4210.558.8633.79-91.14
26_Sep_202324.3017.8321.5992.8614.291.841.511.18-66.980.02760.01570.045638.521.8432.8347.428.888.8635.41-91.14
25_Sep_202325.4319.1922.37100.0021.431.841.511.17-60.810.04210.02350.05354.791.8741.5649.5011.9813.9237.18-86.08
22_Sep_202326.8018.5523.9850.0028.571.851.501.15-52.680.03100.02900.06158.671.8946.4945.6312.903.8534.94-96.15
21_Sep_202327.8815.9325.7957.1435.711.851.491.14-9.380.04850.04280.06859.931.9249.6951.4817.8618.1840.70-81.82
20_Sep_202328.2116.8026.95042.861.851.491.12-8.040.0680.04830.07561.131.9451.8050.8618.8916.6737.15-83.33
19_Sep_202328.5917.6728.35050.001.851.481.10-1.080.03470.0560.08162.321.9753.4750.8623.9418.7437.11-81.26
18_Sep_202329.0118.7230.80057.141.861.471.088.740.04170.0650.08863.992.0054.8651.8226.1721.2535.30-78.75
15_Sep_202329.3620.2733.35064.291.861.461.0621.940.04430.0730.09367.752.0358.1153.2326.1331.8242.10-68.18
14_Sep_202329.7422.3433.027.1471.431.851.451.04-0.6730.0600.0800.09964.852.0555.2250.2721.0825.4645.58-74.54
13_Sep_202330.5424.3729.4614.2978.571.851.441.02-24.660.0630.0940.10362.802.0852.8248.6128.5221.1149.69-78.89
12_Sep_202332.1723.9730.7621.4385.711.861.431.007.070.0610.1150.10566.212.1051.4546.9244.4416.6748.14-83.33
11_Sep_202333.6915.4735.2428.5792.861.861.420.981101.380.1150.1440.10371.661.4867.2359.63047.7858.28-52.22
08_Sep_202333.285.5740.5335.71100.001.841.400.960205.650.2740.1510.09387.761.3874.0771.91068.8966.60-31.11
07_Sep_202330.016.5938.8042.86100.001.771.370.965255.110.3970.1380.07886.031.3084.8382.7362.56079.210
06_Sep_202326.867.6337.7650.00100.001.641.331.03275.630.3190.1060.06383.661.2482.1479.1492.9592.0176.15-7.99
05_Sep_202323.818.9531.320100.001.531.301.08263.910.2880.0810.05280.781.2079.7374.5494.6895.6572.63-4.35
01_Sep_202321.3710.4022.500100.001.451.291.12206.960.2450.0620.045179.201.1873.2165.62091.1867.46-8.82
31_Aug_202320.1910.7123.167.14100.001.421.281.13228.800.2650.0560.041078.491.1674.5567.94097.2268.22-2.78
30_Aug_202318.9111.6719.2614.29100.001.391.271.15156.170.2460.04580.037275.921.1571.4363.7755.38065.000
29_Aug_202318.4812.5320.6921.43100.001.381.271.16140.470.2760.03940.035174.711.1460.0060.3474.0582.1456.86-17.86
28_Aug_202318.0113.4717.0328.5771.431.381.271.1657.910.2890.03570.034073.301.1463.6458.8968.0084.0058.38-16.00
25_Aug_202318.5014.5718.4335.7178.571.371.261.1515.590.1910.03250.033667.461.1346.6753.3865.3356.0051.42-44.00
24_Aug_202319.0214.4920.2542.8685.711.381.251.1341.530.1900.03500.033970.321.1350.8255.3571.0364.0054.08-36.00
23_Aug_202319.2112.6421.9650.0001.381.251.1186.050.1940.03570.033674.161.1246.2758.3562.5176.0055.84-24.00
22_Aug_202318.6213.5123.4757.147.141.381.241.0976.340.1680.03310.033067.241.1247.8358.3560.2673.0858.43-26.92
21_Aug_202317.9815.3619.8564.2914.291.381.221.0621.790.1180.02920.033061.331.3340.6151.5554.5438.4659.63-61.54
18_Aug_202318.3813.3121.28021.431.391.221.0480.410.2340.03300.034082.051.3457.5859.5860.1169.2361.34-30.77
17_Aug_202318.0214.0520.89028.571.381.211.0362.140.1970.02920.034282.181.3558.8856.5151.0155.9361.16-44.07
16_Aug_202317.9014.8020.48035.711.381.201.0248.350.1910.02800.035482.091.3660.5655.6345.9155.1756.73-44.83
15_Aug_202318.0415.7015.67042.861.371.191.02-13.860.2320.02710.037366.931.3656.7251.4942.6741.9459.62-58.06
14_Aug_202319.4216.3915.63050.001.371.191.02-28.090.2670.03060.039968.201.3859.1550.6342.8340.6253.21-59.38
11_Aug_202320.7315.8916.537.1457.141.371.191.01-8.860.1410.03570.042271.021.3858.3351.4749.4945.4551.30-54.55
10_Aug_202322.1713.1717.3414.2964.291.371.191.0126.230.1200.04060.043869.071.1556.9450.7147.4742.4250.39-57.58
09_Aug_202322.8313.8918.2921.4371.431.371.191.0148.410.1360.04740.044668.631.1460.5555.5858.5960.6157.92-39.39
08_Aug_202323.5314.9819.7328.5778.571.361.181.0023.370.1090.04920.043964.941.1250.7550.4260.6139.3956.00-60.61
07_Aug_202324.2913.0421.8235.7185.711.361.181.0186.930.0940.0580.042667.121.1058.6261.8678.7975.7660.89-24.24
04_Aug_202324.2210.4523.3542.8692.861.351.181.01125.090.04390.0560.038775.841.0958.6259.7483.9366.6756.23-33.33
03_Aug_202323.159.1425.160100.001.341.171.01205.770.0510.0560.034474.191.0771.1570.6893.3593.9461.24-6.06
02_Aug_202321.339.7826.217.14100.001.311.161.02224.140.03780.04560.029079.561.0670.5969.5279.7591.1853.20-8.82
01_Aug_202319.4610.6027.0114.2914.291.271.161.04234.16-0.00280.03390.024976.711.0563.8969.1860.8194.9447.92-5.06
31_Jul_202317.6011.7523.4421.4321.431.231.151.0670.90-0.04940.01910.022764.801.3050.0060.0236.4653.1240.79-46.88
28_Jul_202316.4013.0619.3528.5728.571.231.151.06-40.85-0.01960.01360.023657.481.3142.1154.3727.0834.3734.35-65.63
27_Jul_202316.1713.8319.0135.7135.711.231.141.06-83.58-0.03830.01240.026158.561.3240.5450.0018.7521.8830.87-78.12
26_Jul_202316.2014.6320.1142.8642.861.241.141.04-65.13-0.00100.01490.029564.481.3344.7451.1316.6725.0033.51-75.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)