Candlestick / Heikin Ashi Chart & Patterns of Biglari Holdings Inc (BH-A)
Latest Candlestick / Heikin Ashi patterns of Biglari Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Biglari Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1077.2/16-May-24 00:00 1050.45/01-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 973.35/17-May-24 00:00 982.82/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1077.2/16-May-24 00:00 1010.0/22-Mar-24 00:00 890.0/15-Dec-23 00:00 775.0/07-Nov-23 00:00 , Bottom Points : 919.64/12-Apr-24 00:00 750.0/16-Feb-24 00:00 700.0/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1077.2/16-May-24 00:00 890.0/15-Dec-23 00:00 , Bottom Points : 919.64/12-Apr-24 00:00 750.0/16-Feb-24 00:00 700.0/13-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1077.2/16-May-24 00:00 1010.0/22-Mar-24 00:00 890.0/15-Dec-23 00:00 775.0/07-Nov-23 00:00 , Bottom Points : 973.35/17-May-24 00:00 919.64/12-Apr-24 00:00 750.0/16-Feb-24 00:00 700.0/13-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1077.2/16-May-24 00:00 1010.0/22-Mar-24 00:00 814.69/08-Jan-24 00:00 , Bottom Points : 973.35/17-May-24 00:00 919.64/12-Apr-24 00:00 750.0/16-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1077.2/16-May-24 00:00 1005.0/29-Apr-24 00:00 965.0/08-Apr-24 00:00 , Bottom Points : 973.35/17-May-24 00:00 919.64/12-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1035.0/10-May-24 00:00 1040.0/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1035.0/10-May-24 00:00 1040.0/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1035.0/10-May-24 00:00 1040.0/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1035.0/10-May-24 00:00 1040.0/02-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1040.0/02-Jun-23 00:00 905.0/11-Jun-21 00:00 , Bottom Points : 700.29/20-Oct-23 00:00 0.0/10-Oct-22 00:00 0.0/23-Aug-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1035.0/10-May-24 00:00 890.0/15-Dec-23 00:00 , Bottom Points : 750.0/16-Feb-24 00:00 700.29/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1035.0/10-May-24 00:00 890.0/15-Dec-23 00:00 , Bottom Points : 919.64/12-Apr-24 00:00 750.0/16-Feb-24 00:00 712.8/15-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1035.0/10-May-24 00:00 1010.0/22-Mar-24 00:00 814.69/05-Jan-24 00:00 , Bottom Points : 919.64/12-Apr-24 00:00 750.0/16-Feb-24 00:00 700.29/20-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :999.85/30-Apr-24 00:00 1009.94/31-May-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :999.85/30-Apr-24 00:00 1006.24/31-Jul-23 00:00 1009.94/31-May-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :999.85/30-Apr-24 00:00 1009.94/31-May-23 00:00 , Bottom Points : 711.0/30-Oct-23 00:00 587.83/30-Jun-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :999.85/30-Apr-24 00:00 1006.24/31-Jul-23 00:00 1009.94/31-May-23 00:00 , Bottom Points : 788.95/25-Jan-24 00:00 711.0/30-Oct-23 00:00 687.5/30-Dec-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1009.94/31-May-23 00:00 878.99/31-Aug-21 00:00 , Bottom Points : 587.83/30-Jun-22 00:00 297.0/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1009.94/31-May-23 00:00 878.99/31-Aug-21 00:00 737.0/30-Apr-19 00:00 , Bottom Points : 711.0/30-Oct-23 00:00 587.83/30-Jun-22 00:00 297.0/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1009.94/31-May-23 00:00 878.99/31-Aug-21 00:00 , Bottom Points : 711.0/30-Oct-23 00:00 587.83/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1009.94/31-May-23 00:00 878.99/31-Aug-21 00:00 629.5/31-Jan-20 00:00 , Bottom Points : 711.0/30-Oct-23 00:00 587.83/30-Jun-22 00:00 297.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Biglari Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 25_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 25_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Biglari Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Biglari Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Biglari Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1055.00 | 1055.00 | 972.68 | 973.35 | 666 | 82.32 | 8.46% | 1045.28 | 1055.00 | 972.68 | 1014.01 |
| 16-May-24 | 1074.98 | 1077.20 | 1052.98 | 1077.20 | 160 | 24.22 | 2.30% | 1019.96 | 1077.20 | 1019.96 | 1070.59 |
| 15-May-24 | 993.33 | 1075.00 | 993.33 | 1075.00 | 397 | 81.67 | 8.22% | 1005.76 | 1075.00 | 993.33 | 1034.16 |
| 14-May-24 | 990.00 | 990.00 | 985.00 | 985.00 | 110 | 5.00 | 0.508% | 1024.02 | 1024.02 | 985.00 | 987.50 |
| 13-May-24 | 1055.00 | 1055.00 | 995.00 | 995.00 | 423 | 60.00 | 6.03% | 1023.04 | 1055.00 | 995.00 | 1025.00 |
| 10-May-24 | 1030.00 | 1043.00 | 1030.00 | 1035.00 | 100 | 13.00 | 1.26% | 1011.59 | 1043.00 | 1011.59 | 1034.50 |
| 09-May-24 | 1007.75 | 1035.00 | 1007.75 | 1035.00 | 391 | 27.25 | 2.70% | 1001.80 | 1035.00 | 1001.80 | 1021.38 |
| 08-May-24 | 1000.17 | 1000.17 | 1000.00 | 1000.00 | 110 | 0.170 | 0.0170% | 1003.51 | 1003.51 | 1000.00 | 1000.09 |
| 07-May-24 | 1008.89 | 1008.89 | 995.00 | 995.00 | 88 | 13.89 | 1.40% | 1005.07 | 1008.89 | 995.00 | 1001.94 |
| 06-May-24 | 1009.00 | 1010.00 | 1009.00 | 1010.00 | 100 | 1.00 | 0.099% | 1000.63 | 1010.00 | 1000.63 | 1009.50 |
| 03-May-24 | 1009.00 | 1011.00 | 1008.00 | 1011.00 | 149 | 3.00 | 0.298% | 991.52 | 1011.00 | 991.52 | 1009.75 |
| 02-May-24 | 984.57 | 999.16 | 984.57 | 999.16 | 56 | 14.59 | 1.48% | 991.17 | 999.16 | 984.57 | 991.87 |
| 01-May-24 | 977.51 | 990.00 | 977.51 | 990.00 | 80 | 12.49 | 1.28% | 998.58 | 998.58 | 977.51 | 983.75 |
| 30-Apr-24 | 1004.00 | 1004.00 | 985.00 | 999.85 | 355 | 19.00 | 1.93% | 998.94 | 1004.00 | 985.00 | 998.21 |
| 29-Apr-24 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 179 | 0 | 0% | 992.88 | 992.88 | 1005.00 | |
| 26-Apr-24 | 992.50 | 1005.00 | 992.50 | 1005.00 | 366 | 12.50 | 1.26% | 987.00 | 1005.00 | 987.00 | 998.75 |
| 25-Apr-24 | 982.82 | 982.82 | 982.82 | 982.82 | 25 | 0 | 0% | 991.18 | 991.18 | 982.82 | |
| 24-Apr-24 | 1000.00 | 1000.00 | 995.00 | 997.19 | 245 | 5.00 | 0.503% | 984.32 | 1000.00 | 984.32 | 998.05 |
| 23-Apr-24 | 983.58 | 1000.00 | 983.58 | 995.00 | 267 | 16.42 | 1.67% | 978.10 | 1000.00 | 978.10 | 990.54 |
| 22-Apr-24 | 981.50 | 996.00 | 981.50 | 996.00 | 257 | 14.50 | 1.48% | 967.44 | 996.00 | 967.44 | 988.75 |
Weekly OHLCV & Heikin Ashi values of Biglari Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1055.00 | 1077.20 | 972.68 | 973.35 | 1756 | 104.52 | 10.75% | 1004.10 | 1077.20 | 972.68 | 1019.56 |
| 06-May-24 | 10-May-24 | 1009.00 | 1043.00 | 995.00 | 1035.00 | 789 | 48.00 | 4.82% | 987.71 | 1043.00 | 987.71 | 1020.50 |
| 29-Apr-24 | 03-May-24 | 1005.00 | 1011.00 | 977.51 | 1011.00 | 819 | 33.49 | 3.43% | 974.29 | 1011.00 | 974.29 | 1001.13 |
| 22-Apr-24 | 26-Apr-24 | 981.50 | 1005.00 | 981.50 | 1005.00 | 1160 | 23.50 | 2.39% | 955.33 | 1005.00 | 955.33 | 993.25 |
| 15-Apr-24 | 19-Apr-24 | 922.50 | 996.56 | 922.50 | 996.56 | 539 | 74.06 | 8.03% | 951.13 | 996.56 | 922.50 | 959.53 |
| 08-Apr-24 | 12-Apr-24 | 965.00 | 965.00 | 919.64 | 919.64 | 144 | 45.36 | 4.93% | 959.94 | 965.00 | 919.64 | 942.32 |
| 01-Apr-24 | 05-Apr-24 | 952.86 | 990.00 | 952.86 | 965.00 | 866 | 37.14 | 3.90% | 954.69 | 990.00 | 952.86 | 965.18 |
| 25-Mar-24 | 29-Mar-24 | 982.20 | 990.10 | 940.00 | 968.49 | 287 | 50.10 | 5.33% | 939.18 | 990.10 | 939.18 | 970.20 |
| 18-Mar-24 | 22-Mar-24 | 946.11 | 1015.99 | 946.11 | 1010.00 | 1141 | 69.88 | 7.39% | 898.81 | 1015.99 | 898.81 | 979.55 |
| 11-Mar-24 | 15-Mar-24 | 903.00 | 987.50 | 903.00 | 938.13 | 2259 | 84.50 | 9.36% | 864.72 | 987.50 | 864.72 | 932.91 |
| 04-Mar-24 | 08-Mar-24 | 900.00 | 967.00 | 896.99 | 925.00 | 329 | 70.01 | 7.80% | 807.19 | 967.00 | 807.19 | 922.25 |
| 26-Feb-24 | 01-Mar-24 | 798.00 | 897.72 | 798.00 | 897.72 | 604 | 99.72 | 12.50% | 766.52 | 897.72 | 766.52 | 847.86 |
| 12-Feb-24 | 16-Feb-24 | 760.00 | 764.00 | 750.00 | 750.00 | 550 | 14.00 | 1.87% | 777.04 | 777.04 | 750.00 | 756.00 |
| 05-Feb-24 | 09-Feb-24 | 781.00 | 781.00 | 755.32 | 755.32 | 244 | 25.68 | 3.40% | 785.93 | 785.93 | 755.32 | 768.16 |
| 22-Jan-24 | 26-Jan-24 | 768.07 | 788.95 | 767.00 | 788.95 | 242 | 21.95 | 2.86% | 793.61 | 793.61 | 767.00 | 778.24 |
| 15-Jan-24 | 19-Jan-24 | 797.99 | 797.99 | 759.00 | 759.00 | 239 | 38.99 | 5.14% | 808.72 | 808.72 | 759.00 | 778.50 |
| 08-Jan-24 | 12-Jan-24 | 814.69 | 814.69 | 801.01 | 801.01 | 92 | 13.68 | 1.71% | 809.59 | 814.69 | 801.01 | 807.85 |
| 01-Jan-24 | 05-Jan-24 | 793.93 | 815.00 | 775.05 | 814.69 | 523 | 39.95 | 5.15% | 819.52 | 819.52 | 775.05 | 799.67 |
| 25-Dec-23 | 29-Dec-23 | 847.63 | 848.50 | 793.93 | 793.93 | 722 | 54.57 | 6.87% | 818.04 | 848.50 | 793.93 | 821.00 |
| 18-Dec-23 | 22-Dec-23 | 880.00 | 880.00 | 840.68 | 840.68 | 335 | 39.32 | 4.68% | 775.74 | 880.00 | 775.74 | 860.34 |
Monthly OHLCV & Heikin Ashi values of Biglari Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 977.51 | 1077.20 | 972.68 | 973.35 | 2830 | 104.52 | 10.75% | 923.59 | 1077.20 | 923.59 | 1000.18 |
| 01-Apr-24 | 30-Apr-24 | 952.86 | 1005.00 | 919.64 | 999.85 | 3243 | 85.36 | 9.28% | 877.83 | 1005.00 | 877.83 | 969.34 |
| 01-Mar-24 | 31-Mar-24 | 900.00 | 1015.99 | 896.99 | 968.49 | 4016 | 119.00 | 13.27% | 810.30 | 1015.99 | 810.30 | 945.37 |
| 01-Feb-24 | 29-Feb-24 | 781.00 | 897.72 | 750.00 | 897.72 | 1398 | 147.72 | 19.70% | 788.99 | 897.72 | 750.00 | 831.61 |
| 01-Jan-24 | 31-Jan-24 | 793.93 | 815.00 | 759.00 | 788.95 | 1096 | 56.00 | 7.38% | 788.76 | 815.00 | 759.00 | 789.22 |
| 01-Dec-23 | 31-Dec-23 | 735.00 | 892.99 | 735.00 | 793.93 | 2988 | 157.99 | 21.50% | 788.28 | 892.99 | 735.00 | 789.23 |
| 01-Nov-23 | 30-Nov-23 | 725.00 | 775.00 | 700.00 | 735.00 | 1359 | 75.00 | 10.71% | 842.82 | 842.82 | 700.00 | 733.75 |
| 01-Oct-23 | 31-Oct-23 | 829.81 | 829.81 | 700.29 | 711.00 | 1230 | 129.52 | 18.50% | 917.90 | 917.90 | 700.29 | 767.73 |
| 01-Sep-23 | 30-Sep-23 | 918.00 | 930.00 | 807.65 | 837.49 | 1610 | 122.35 | 15.15% | 962.52 | 962.52 | 807.65 | 873.29 |
| 01-Aug-23 | 31-Aug-23 | 1006.24 | 1009.50 | 909.51 | 919.00 | 2630 | 99.99 | 10.99% | 963.98 | 1009.50 | 909.51 | 961.06 |
| 01-Jul-23 | 31-Jul-23 | 973.52 | 1016.86 | 962.11 | 1006.24 | 2304 | 54.75 | 5.69% | 938.27 | 1016.86 | 938.27 | 989.68 |
| 01-Jun-23 | 30-Jun-23 | 1008.00 | 1058.50 | 937.65 | 950.00 | 3303 | 120.85 | 12.89% | 888.01 | 1058.50 | 888.01 | 988.54 |
| 01-May-23 | 31-May-23 | 869.00 | 1018.70 | 869.00 | 1009.94 | 3522 | 149.70 | 17.23% | 834.36 | 1018.70 | 834.36 | 941.66 |
| 01-Apr-23 | 30-Apr-23 | 834.75 | 870.00 | 824.16 | 864.55 | 1632 | 45.84 | 5.56% | 820.35 | 870.00 | 820.35 | 848.37 |
| 01-Mar-23 | 31-Mar-23 | 889.70 | 909.70 | 815.63 | 832.49 | 2512 | 94.07 | 11.53% | 778.82 | 909.70 | 778.82 | 861.88 |
| 01-Feb-23 | 28-Feb-23 | 796.06 | 903.00 | 795.51 | 895.00 | 3784 | 107.49 | 13.51% | 710.24 | 903.00 | 710.24 | 847.39 |
| 01-Jan-23 | 31-Jan-23 | 691.08 | 800.00 | 687.50 | 800.00 | 4206 | 112.50 | 16.36% | 675.84 | 800.00 | 675.84 | 744.64 |
| 01-Dec-22 | 31-Dec-22 | 692.98 | 717.00 | 681.51 | 687.50 | 3120 | 35.49 | 5.21% | 656.94 | 717.00 | 656.94 | 694.75 |
| 01-Nov-22 | 30-Nov-22 | 671.60 | 695.00 | 662.98 | 695.00 | 3233 | 32.02 | 4.83% | 632.73 | 695.00 | 632.73 | 681.14 |
| 01-Oct-22 | 31-Oct-22 | 597.00 | 670.84 | 597.00 | 665.00 | 2226 | 73.84 | 12.37% | 633.00 | 670.84 | 597.00 | 632.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)