Weekly Technical Analysis of Build Acquisition Corp (BGSX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BGSX10.210.175 0.246 % 82454369 K

About Strength
   AIO Technical Analysis of Build Acquisition Corp suggests Mild Bullish Signal
Technical Highlights of Build Acquisition Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Build Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 75.85, +DI : 23.47, -DI : 0.539 Strong BullishVery Strong up trend.
AroonAroon Up : 85.71, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.234 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.174, Signal Line : 0.201 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR10.13 Mild BullishPrice is trading above indicator
Rate Of Change1.80 NeutralNothing Significant
Super Trend10.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Build Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.2210.059.87 NeutralNA
Donchian10.6010.259.89 Mild BearishPrice below middle band
High Low MA10.2010.1510.11 Strong BullishPositive Breakout.
MA Channel10.1810.059.91 Strong BullishPositive Breakout.
Keltner10.1310.029.91 Strong BullishPositive Breakout.
High Low10.6310.129.62 NeutralNA
MA Envelope11.0510.059.04 NeutralNA




Key Overbought / Sold Oscillators of Build Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI57.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.49, %D : 47.70 Neutral Wait for proper trend to emerge
Williams %R-63.49 Neutral Wait for proper trend to emerge
Ultimate Osc22.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 98.51 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI99.97 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index77.84 Neutral Wait for proper trend to emerge
RSI (Fast)88.33 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 36.51, %D : 35.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 98.51, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Build Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4035712.14 NeutralNA
Chaikin-0.325 Mild BearishSelling pressure.


Technical Stock Charts of Build Acquisition Corp


Weekly Historical Technical data Build Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_Mar_202375.850.53923.47085.7110.2210.059.8799.97-0.3250.1740.20177.8410.1388.3357.2335.4936.5122.95-63.49
10_Mar_202374.330.54523.75092.8610.2010.039.86112.76-0.3070.1790.20878.7810.1288.5256.7047.6833.5922.05-66.41
03_Mar_202372.710.55824.307.14100.0010.1910.029.85213.77-0.2410.1850.21584.1910.1187.1056.8359.9436.3622.52-63.64
24_Feb_202370.950.6719.44064.2910.1710.009.84107.29-0.1910.1890.22282.4210.1184.6255.8970.4373.0836.50-26.92
17_Feb_202369.740.6769.52071.4310.169.999.82118.18-0.1970.1960.23182.0210.0984.6255.7167.5870.3736.42-29.63
08_Feb_202368.430.6868.90078.5710.159.979.80126.76-0.1980.2040.24084.6610.0985.1955.5467.7867.8642.05-32.14
03_Feb_202367.100.6968.677.1485.7110.139.969.78126.83-0.2000.2120.24878.0310.0784.0055.2367.3864.5240.85-35.48
27_Jan_202365.710.7038.76092.8610.129.949.77146.63-0.1960.2210.25879.3210.0592.3155.5975.3770.9744.61-29.03
20_Jan_202364.220.7108.840100.0010.109.939.76174.58-0.2410.2270.26791.1810.0192.5955.3282.1466.6745.83-33.33
13_Jan_202362.610.7386.160100.0010.079.929.76153.050.2630.2340.27781.629.9892.5955.0691.8788.4653.11-11.54
06_Jan_202361.380.7534.850100.0010.059.919.76134.420.2640.2410.28781.869.9691.6754.5792.3891.3047.89-8.70
30_Dec_202260.470.7594.357.14100.0010.039.899.76128.050.2790.2510.29981.849.9492.3154.4693.6195.8350.99-4.17
23_Dec_202259.720.7703.4114.29100.0010.019.899.76103.010.2750.2610.31180.769.9386.3653.9293.2590.0044.43-10.00
15_Dec_202259.450.7743.4221.43100.0010.009.889.76119.620.2790.2750.32377.459.9286.3654.0489.5695.0056.80-5.00
09_Dec_202259.170.7773.2228.57100.009.989.879.76125.920.2820.2890.33577.329.9081.8253.9485.9694.7452.87-5.26
02_Dec_202259.030.7843.2435.71100.009.979.869.75125.660.2850.3020.34774.669.8978.9553.6885.7678.9546.35-21.05
25_Nov_202258.870.5973.2742.86100.009.969.859.75157.530.2980.3180.35875.499.8684.2153.7790.6984.2153.77-15.79
18_Nov_202258.080.6002.9350.00100.009.949.849.74171.910.3540.3320.36874.319.8580.0053.7793.5794.1257.70-5.88
11_Nov_202257.470.6032.7757.14100.009.939.849.74197.190.2710.3460.37773.599.8380.9553.7093.1593.7559.47-6.25
04_Nov_202256.950.6062.4764.29100.009.919.839.74202.060.2470.3590.38562.149.8275.0053.5792.4692.8656.89-7.14
28_Oct_202256.660.4632.490100.009.909.829.74266.340.1920.3730.39282.689.8077.2753.5791.5192.8654.20-7.14
21_Oct_202255.740.4652.090100.009.889.819.75228.5500.3860.39679.139.7975.0053.4086.4891.6758.06-8.33
14_Oct_202255.140.4681.727.14100.0013.599.325.0445.6100.3990.39970.979.7872.2253.2385.0990.0055.12-10.00
07_Oct_202254.980.4691.600100.0014.718.822.9441.0300.4130.39931.679.7868.7553.1373.6177.7854.67-22.22
28_Sep_202255.000.4711.390100.0014.708.822.9439.3200.4280.39527.049.7872.2253.0969.9187.5052.96-12.50
22_Sep_202255.430.4741.197.1471.4314.698.822.9437.8800.4410.38717.249.7762.5052.9666.6755.5649.35-44.44
16_Sep_202256.390.3801.1914.2978.5714.698.812.9439.1300.4540.37418.169.7758.8253.0077.7866.6748.28-33.33
09_Sep_202256.750.3801.2021.4385.7114.698.812.9439.6600.4630.35431.219.7799.4053.0485.1977.7869.58-22.22
02_Sep_202257.130.3811.2028.5792.8614.698.812.9440.0800.4670.32627.589.7699.5053.0888.4388.8958.89-11.11
26_Aug_202257.540.2651.2035.71100.0014.698.812.9441.3400.4640.29134.619.7650.2053.08088.8943.88-11.11
16_Aug_202257.050.2651.06092.8615.318.321.3341.7600.4540.24833.709.7650.1853.05087.5046.14-12.50
12_Aug_202256.830.2661.067.14100.0015.308.321.3342.4100.4350.19720.469.7650.1053.0956.67037.460
05_Aug_202256.590.2660.99914.2964.2915.298.311.3342.0800.4040.13712.259.7650.1053.0380.0080.0026.21-20.00
29_Jul_202256.490.2660.99921.4371.4315.288.311.3342.8000.3600.07011.869.7549.9753.0673.3390.0021.07-10.00
20_Jul_202256.380.2660.89228.5778.5715.288.301.3341.3500.298-0.002412.399.7550.0553.0260.0070.0056.81-30.00
15_Jul_202256.560.2670.84335.7185.7115.278.301.3340.8500.217-0.07813.689.7566.5752.9953.3360.0038.30-40.00
08_Jul_202256.910.2670.84442.8692.8615.268.291.3340.7600.111-0.15113.519.7550.0552.9742.4250.004.04-50.00
01_Jul_202257.290.2670.8440100.0015.268.291.3341.670-0.0252-0.21731.039.7550.0852.9739.6550.000.634-50.00
24_Jun_202257.700.2680.725042.8615.268.291.3339.940-0.198-0.26430.179.8250.0452.9242.4227.270.605-72.73
17_Jun_202258.600.2310.7277.1450.0015.268.291.3341.160-0.414-0.28124.649.7850.0452.94-2663.8941.670.673-58.33
09_Jun_202259.120.2310.58814.2957.1415.258.291.3240.950-0.683-0.24816.889.7750.0652.97-5375.0058.333.41-41.67
03_Jun_202260.310.3390.86221.4364.2915.258.291.32-221.680-1.02-0.13913.349.7733.5134.57-5377.78-8091.67-68.64-8191.67
26_May_202261.600.5951.52071.4314.628.772.92-332.190-0.4380.08113.899.6233.4234.57-2663.89-8091.67-29.14-8191.67
18_May_202262.980.5961.457.1478.5713.519.265.0135.6200.3110.21113.749.6250.0352.1058.3350.002.01-50.00
13_May_202264.630.5971.4514.2985.7113.519.265.0134.9900.2690.18534.999.6150.0052.1063.8950.002.12-50.00
06_May_202266.400.3491.45092.8614.638.772.9240.7700.2120.16540.849.6150.2852.19075.002.20-25.00
29_Apr_202266.790.3491.457.14100.0014.638.782.9241.6300.1320.15340.829.6050.1852.15066.672.16-33.33
21_Apr_202267.220.3501.4614.29100.0014.628.772.9244.3900.02990.15837.979.6050.1052.27-1762.9602.310
14_Apr_202267.680.3511.2121.4314.2914.628.772.9240.270-0.1070.19037.749.7950.0852.19-1746.3072.222.10-27.78
05_Apr_202268.650.6481.8928.5721.4315.248.281.32-222.130-0.2750.26452.349.801.9728.83-1757.41-5361.11-3178.10-5461.11
31_Mar_202270.170.6481.8935.7128.5715.248.281.3239.22-30.150.5100.39952.499.8097.8452.5842.5950.0061.46-50.00
25_Mar_202271.810.6501.7442.8635.7115.238.281.3237.98-31.830.5130.37148.879.8149.8052.5140.7438.8929.53-61.11
17_Mar_202273.820.6501.7450.0042.8615.238.281.3237.77-29.750.5120.33551.819.8150.0552.5142.5938.8933.11-61.11
11_Mar_202275.980.6511.7557.1450.0015.248.281.3238.18-34.560.5030.29161.859.8149.9052.5442.5944.4428.22-55.56
04_Mar_202278.310.5921.7564.2957.1415.248.281.3238.52-42.600.4820.23880.459.8266.2852.5455.5644.4436.00-55.56
25_Feb_202280.530.5931.7571.4364.2915.248.281.3239.93-44.790.4500.17786.859.8266.2752.5157.4138.8935.43-61.11
18_Feb_202282.930.5951.7678.5771.4315.248.281.3240.76-44.430.4020.10981.019.8350.1152.7462.9683.3328.30-16.67
11_Feb_202285.500.2591.7785.7178.5715.238.281.3241.27-44.710.3280.035481.859.8350.0452.6040.7450.0055.78-50.00
04_Feb_202286.350.2591.7392.8685.7115.228.271.3239.78-59.680.234-0.037871.819.8449.9652.6228.5255.562.75-44.44
28_Jan_202287.310.2611.74100.0092.8615.228.271.3237.74-59.870.110-0.10675.779.8449.9652.4834.4416.672.90-83.33
21_Jan_202288.330.1041.7514.29100.0015.228.271.3240.20-60.03-0.0423-0.16075.889.8549.9752.5244.4413.335.92-86.67
14_Jan_202288.300.1051.6121.4392.8615.238.271.3242.00-63.00-0.239-0.18985.749.8550.0652.7060.5173.3329.63-26.67
07_Jan_202288.350.1051.6228.57100.0015.218.271.3242.58-50.07-0.495-0.17786.289.8650.0852.63-1974.3546.6720.04-53.33
30_Dec_202188.390.1061.40085.7115.208.261.3241.62-77.27-0.810-0.09772.159.8650.1052.65-1958.5361.541.27-38.46
22_Dec_202188.580.1491.89092.8615.198.251.32-222.85-77.71-1.200.08171.209.8733.6232.51-1966.54-6031.25-43.92-6131.25
16_Dec_202188.820.1491.897.14100.0014.578.742.9143.40-76.04-0.6920.40272.089.8750.2553.8871.6594.125.04-5.88
10_Dec_202189.090.1501.65085.7114.558.732.9137.99-74.00-1.030.67562.679.8849.9053.59-1559.7237.501.55-62.50
01_Dec_202189.540.1501.65092.8614.558.732.9141.27-74.16-1.431.1063.799.8850.3853.81-2715.0883.331.78-16.67
23_Nov_202190.020.1262.387.14014.548.722.91-331.99-82.59-1.931.7351.139.892.841.67-2729.76-4800.00-77.09-4900.00
18_Nov_202190.020.2153.6314.297.1414.548.722.91-331.05-78.55-1.552.6571.469.902.831.67-1116.67-3428.57-1244.74-3528.57
11_Nov_202190.120.2163.6421.4314.2913.439.214.9839.34-8.08-1.043.7082.329.9051.7951.2247.6239.290-60.71
03_Nov_202100.2173.4028.5721.4313.439.204.9837.79-7.98-1.364.8982.319.9155.0051.2243.6939.290-60.71
28_Oct_202100.2183.4235.71013.439.204.9844.96-8.15-1.756.4585.139.9164.2962.7940.6064.290-35.71
22_Oct_202100.2193.1742.867.1413.429.204.9838.3800079.759.9255.7752.9130.8327.500-72.50
14_Oct_202100.2193.1750.0014.2914.528.712.9039.4300080.639.9397.8354.8429.1730.000-70.00
08_Oct_202100.2203.1857.1421.4314.528.712.9042.4800081.959.9350.1558.8325.8335.000-65.00
01_Oct_202100.2212.9864.2928.5714.518.712.9039.0000081.239.9450.0350.4725.8322.500-77.50
24_Sep_202100.2222.7871.4335.7115.138.221.3138.2800080.439.9550.0048.5226.6720.000-80.00
16_Sep_202100.2232.7978.5742.8615.477.74-0.000343.2100081.239.9550.1562.0931.6735.000-65.00
10_Sep_202100.0812.8185.7150.00000000080.729.9666.5354.1521.6725.000-75.00
03_Sep_202100.0822.8192.8657.14000000080.569.9750.0967.2215.0035.000-65.00
27_Aug_202100.0822.70100.0064.29000000080.419.9849.9608.335.000-95.00
20_Aug_202100.02472.7171.4371.430000000100.009.9859.91014.175.000-95.00
12_Aug_202100.02492.4378.5778.57000000009.9959.960015.000-85.00
06_Aug_2021000000000000010.0000022.500-77.50
30_Jul_2021000000000000010.00000000
23_Jul_202100000000000009.70000000
15_Jul_202100000000000009.65000000
06_Jul_202100000000000009.63000000
02_Jul_202100000000000009.63000000
25_Jun_202100000000000009.62000000
18_Jun_202100000000000009.62000000
11_Jun_202100000000000009.82000000
02_Jun_202100000000000009.82000000
27_May_202100000000000009.67000000
21_May_202100000000000000000000
10_May_202100000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)