Candlestick / Heikin Ashi Chart & Patterns of Build Acquisition Corp (BGSX)
Latest Candlestick / Heikin Ashi patterns of Build Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Build Acquisition Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.62/30-Aug-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.175/10-Mar-23 00:00 10.12/22-Feb-23 00:00 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.94/15-Nov-22 00:00 9.91/03-Nov-22 00:00 9.82/03-Oct-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.81/09-Aug-22 00:00 9.79/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.75/12-May-22 00:00 9.72/25-Mar-22 00:00 9.71/15-Mar-22 00:00 9.72/25-Feb-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Dec-21 00:00 9.69/10-Nov-21 00:00 9.7/21-Oct-21 00:00 9.68/05-Oct-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/20-Jul-21 00:00 9.65/21-Jun-21 00:00 9.62/07-Jun-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.175/10-Mar-23 00:00 10.14/28-Feb-23 00:00 10.12/22-Feb-23 00:00 10.11/14-Feb-23 00:00 10.09/03-Feb-23 00:00 10.03/06-Jan-23 00:00 9.97/23-Dec-22 00:00 9.97/14-Dec-22 00:00 9.94/02-Dec-22 00:00 9.95/25-Nov-22 00:00 9.94/15-Nov-22 00:00 9.91/03-Nov-22 00:00 9.91/02-Nov-22 00:00 9.87/18-Oct-22 00:00 9.84/12-Oct-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.81/09-Aug-22 00:00 9.81/05-Aug-22 00:00 9.79/18-Jul-22 00:00 9.76/29-Jun-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.75/12-May-22 00:00 9.77/02-May-22 00:00 9.72/25-Mar-22 00:00 9.71/15-Mar-22 00:00 9.72/07-Mar-22 00:00 9.72/25-Feb-22 00:00 9.74/11-Feb-22 00:00 9.65/27-Jan-22 00:00 9.69/25-Jan-22 00:00 9.72/06-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Dec-21 00:00 9.69/10-Nov-21 00:00 9.7/21-Oct-21 00:00 9.68/05-Oct-21 00:00 9.68/29-Sep-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/20-Aug-21 00:00 9.65/30-Jul-21 00:00 9.62/23-Jul-21 00:00 9.66/01-Jul-21 00:00 9.65/21-Jun-21 00:00 9.62/07-Jun-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.68/05-Oct-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.94/02-Dec-22 00:00 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.65/27-Jan-22 00:00 9.62/30-Aug-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.11/27-Jan-23 00:00 9.99/12-Dec-22 00:00 9.96/17-Nov-22 00:00 9.93/01-Nov-22 00:00 9.83/15-Sep-22 00:00 9.84/25-Aug-22 00:00 9.82/29-Jul-22 00:00 9.8/21-Jun-22 00:00 9.79/06-May-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/18-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.74/03-Sep-21 00:00 9.73/11-Aug-21 00:00 9.69/12-Jul-21 00:00 9.71/14-Jun-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.13/06-Feb-23 00:00 10.1/12-Jan-23 00:00 9.99/12-Dec-22 00:00 9.96/17-Nov-22 00:00 9.93/31-Oct-22 00:00 9.84/25-Aug-22 00:00 9.82/01-Aug-22 00:00 9.8/21-Jun-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/05-Jan-22 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/15-Sep-21 00:00 9.73/11-Aug-21 00:00 9.71/14-Jun-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.19/08-Mar-23 00:00 10.14/27-Feb-23 00:00 10.13/06-Feb-23 00:00 10.11/27-Jan-23 00:00 10.091/23-Jan-23 00:00 10.1/12-Jan-23 00:00 9.99/12-Dec-22 00:00 9.98/07-Dec-22 00:00 9.97/28-Nov-22 00:00 9.96/17-Nov-22 00:00 9.93/01-Nov-22 00:00 9.9/17-Oct-22 00:00 9.83/15-Sep-22 00:00 9.83/08-Sep-22 00:00 9.84/25-Aug-22 00:00 9.83/12-Aug-22 00:00 9.82/03-Aug-22 00:00 9.78/08-Jul-22 00:00 9.8/21-Jun-22 00:00 9.8/14-Jun-22 00:00 9.77/03-Jun-22 00:00 9.79/06-May-22 00:00 9.77/02-May-22 00:00 9.83/21-Apr-22 00:00 9.73/21-Mar-22 00:00 9.73/11-Mar-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/26-Jan-22 00:00 9.8/18-Jan-22 00:00 9.8/05-Jan-22 00:00 9.76/30-Dec-21 00:00 9.8/16-Dec-21 00:00 9.77/01-Dec-21 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/08-Oct-21 00:00 9.74/27-Sep-21 00:00 9.74/16-Sep-21 00:00 9.74/03-Sep-21 00:00 9.69/23-Aug-21 00:00 9.73/11-Aug-21 00:00 9.69/27-Jul-21 00:00 9.69/12-Jul-21 00:00 9.68/25-Jun-21 00:00 9.71/14-Jun-21 00:00 9.73/19-May-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.19/02-Mar-23 00:00 10.13/06-Feb-23 00:00 10.11/27-Jan-23 00:00 10.1/12-Jan-23 00:00 9.99/21-Dec-22 00:00 9.98/07-Dec-22 00:00 9.96/17-Nov-22 00:00 9.93/27-Oct-22 00:00 9.9/17-Oct-22 00:00 9.83/28-Sep-22 00:00 9.83/08-Sep-22 00:00 9.84/25-Aug-22 00:00 9.82/03-Aug-22 00:00 9.79/14-Jul-22 00:00 9.8/21-Jun-22 00:00 9.79/06-May-22 00:00 9.83/21-Apr-22 00:00 9.73/11-Mar-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/18-Jan-22 00:00 9.8/05-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/27-Sep-21 00:00 9.74/16-Sep-21 00:00 9.74/31-Aug-21 00:00 9.73/11-Aug-21 00:00 9.69/12-Jul-21 00:00 9.69/22-Jun-21 00:00 9.71/14-Jun-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.13/06-Feb-23 00:00 10.1/12-Jan-23 00:00 9.96/17-Nov-22 00:00 9.93/01-Nov-22 00:00 9.9/17-Oct-22 00:00 9.83/28-Sep-22 00:00 9.84/25-Aug-22 00:00 9.83/12-Aug-22 00:00 9.8/21-Jun-22 00:00 9.79/06-May-22 00:00 9.83/21-Apr-22 00:00 9.73/21-Mar-22 00:00 9.8/22-Feb-22 00:00 9.8/26-Jan-22 00:00 9.8/18-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/27-Sep-21 00:00 9.74/03-Sep-21 00:00 9.73/11-Aug-21 00:00 9.69/12-Jul-21 00:00 9.71/14-Jun-21 00:00 9.73/19-May-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.175/10-Mar-23 00:00 10.11/14-Feb-23 00:00 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.81/09-Aug-22 00:00 9.77/11-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.77/03-May-22 00:00 9.72/25-Mar-22 00:00 9.71/15-Mar-22 00:00 9.72/25-Feb-22 00:00 9.65/27-Jan-22 00:00 9.72/06-Jan-22 00:00 9.7/22-Dec-21 00:00 9.69/10-Nov-21 00:00 9.68/05-Oct-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/20-Jul-21 00:00 9.65/21-Jun-21 00:00 9.62/07-Jun-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 9.99/12-Dec-22 00:00 9.84/25-Aug-22 00:00 9.8/21-Jun-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/18-Jan-22 00:00 9.78/28-Oct-21 00:00 9.74/27-Sep-21 00:00 9.73/11-Aug-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.97/23-Dec-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.68/05-Oct-21 00:00 9.62/30-Aug-21 00:00 9.62/18-Aug-21 00:00 9.62/07-Jun-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.91/03-Nov-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.75/24-Jun-22 00:00 9.75/16-May-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.69/10-Nov-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/07-Jun-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.13/06-Feb-23 00:00 10.1/11-Jan-23 00:00 9.93/01-Nov-22 00:00 9.84/25-Aug-22 00:00 9.8/21-Jun-22 00:00 9.8/13-Jun-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/26-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.74/27-Sep-21 00:00 9.73/11-Aug-21 00:00 9.71/14-Jun-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.91/03-Nov-22 00:00 9.79/26-Sep-22 00:00 9.81/09-Aug-22 00:00 9.77/11-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.71/15-Mar-22 00:00 9.72/07-Mar-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Dec-21 00:00 9.69/10-Nov-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/20-Jul-21 00:00 9.62/07-Jun-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 9.84/25-Aug-22 00:00 9.83/21-Apr-22 00:00 9.8/07-Feb-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.11/27-Jan-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.09/03-Feb-23 00:00 9.94/02-Dec-22 00:00 9.8/22-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Build Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Monthly | Bullish One Day Patterns | 16_Mar_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 16_Mar_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 16_Mar_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 16_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 14_Mar_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Mar_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Feb_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 13_Mar_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Feb_2023 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_Feb_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Feb_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 03_Feb_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
Doji | Monthly | Consolidation Patterns | 28_Sep_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
Doji | Daily | Consolidation Patterns | 07_Mar_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 20_Jan_2023 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 20_Jan_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 03_Mar_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jun_2022 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Mar_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 03_Mar_2023 | ||
Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 29_Jun_2022 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_Mar_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Jan_2023 | ||
Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 06_Jan_2023 | ||
Doji | Monthly | Consolidation Patterns | 26_May_2022 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Dec_2022 | ||
Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
Evening Doji Star | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 02_Dec_2022 | ||
Doji | Monthly | Consolidation Patterns | 30_Dec_2021 | ||
You are viewing last 51 Historical Candlestick pattern of Build Acquisition Corp |
Historical Heikin Ashi Chart Pattern of Build Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Build Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-Mar-23 | 10.17 | 10.20 | 10.17 | 10.20 | 62441 | 0.0300 | 0.295% | 10.18 | 10.20 | 10.17 | 10.18 |
15-Mar-23 | 10.18 | 10.19 | 10.18 | 10.19 | 7413 | 0.0050 | 0.0491% | 10.19 | 10.19 | 10.18 | 10.18 |
14-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 12493 | 0.0056 | 0.055% | 10.18 | 10.19 | 10.18 | 10.19 |
13-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 107 | 0 | 0% | 10.18 | 10.18 | 10.19 | |
10-Mar-23 | 10.18 | 10.18 | 10.17 | 10.18 | 11800 | 0.0100 | 0.098% | 10.19 | 10.19 | 10.17 | 10.18 |
09-Mar-23 | 10.19 | 10.23 | 10.17 | 10.18 | 393 K | 0.060 | 0.590% | 10.19 | 10.23 | 10.17 | 10.19 |
08-Mar-23 | 10.19 | 10.20 | 10.17 | 10.19 | 117 K | 0.0300 | 0.295% | 10.20 | 10.20 | 10.17 | 10.19 |
07-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 5300 | 0 | 0% | 10.20 | 10.20 | 10.19 | |
06-Mar-23 | 10.18 | 10.21 | 10.18 | 10.19 | 11200 | 0.0250 | 0.246% | 10.22 | 10.22 | 10.18 | 10.19 |
03-Mar-23 | 10.19 | 10.60 | 10.18 | 10.18 | 55800 | 0.420 | 4.13% | 10.15 | 10.60 | 10.15 | 10.29 |
02-Mar-23 | 10.13 | 10.20 | 10.13 | 10.19 | 840 K | 0.070 | 0.691% | 10.14 | 10.20 | 10.13 | 10.16 |
28-Feb-23 | 10.14 | 10.14 | 10.14 | 10.14 | 80 | 0 | 0% | 10.13 | 10.13 | 10.14 | |
27-Feb-23 | 10.13 | 10.14 | 10.13 | 10.14 | 5200 | 0.0100 | 0.099% | 10.13 | 10.14 | 10.13 | 10.14 |
24-Feb-23 | 10.13 | 10.13 | 10.13 | 10.13 | 312 K | 0 | 0% | 10.13 | 10.13 | 10.13 | |
23-Feb-23 | 10.13 | 10.13 | 10.13 | 10.13 | 500 | 0 | 0% | 10.13 | 10.13 | 10.13 | |
22-Feb-23 | 10.13 | 10.14 | 10.12 | 10.12 | 9200 | 0.0200 | 0.198% | 10.12 | 10.14 | 10.12 | 10.13 |
21-Feb-23 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | 0 | 0% | 10.13 | 10.13 | 10.12 | |
17-Feb-23 | 10.15 | 10.15 | 10.12 | 10.12 | 200 | 0.0300 | 0.296% | 10.12 | 10.15 | 10.12 | 10.13 |
16-Feb-23 | 10.11 | 10.12 | 10.11 | 10.12 | 200 | 0.0100 | 0.099% | 10.12 | 10.12 | 10.11 | 10.11 |
15-Feb-23 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | 0 | 0% | 10.11 | 10.11 | 10.12 |
Weekly OHLCV & Heikin Ashi values of Build Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-Mar-23 | 17-Mar-23 | 10.19 | 10.20 | 10.17 | 10.20 | 82454 | 0.0300 | 0.295% | 10.19 | 10.20 | 10.17 | 10.19 |
06-Mar-23 | 10-Mar-23 | 10.18 | 10.23 | 10.17 | 10.18 | 538 K | 0.060 | 0.590% | 10.19 | 10.23 | 10.17 | 10.19 |
27-Feb-23 | 03-Mar-23 | 10.13 | 10.60 | 10.13 | 10.18 | 901 K | 0.470 | 4.64% | 10.12 | 10.60 | 10.12 | 10.26 |
20-Feb-23 | 24-Feb-23 | 10.12 | 10.14 | 10.12 | 10.13 | 322 K | 0.0200 | 0.198% | 10.12 | 10.14 | 10.12 | 10.13 |
13-Feb-23 | 17-Feb-23 | 10.11 | 10.15 | 10.11 | 10.12 | 900 | 0.0400 | 0.396% | 10.11 | 10.15 | 10.11 | 10.12 |
06-Feb-23 | 10-Feb-23 | 10.13 | 10.13 | 10.11 | 10.11 | 709 | 0.0200 | 0.198% | 10.10 | 10.13 | 10.10 | 10.12 |
30-Jan-23 | 03-Feb-23 | 10.12 | 10.12 | 10.09 | 10.09 | 42403 | 0.0300 | 0.297% | 10.09 | 10.12 | 10.09 | 10.11 |
23-Jan-23 | 27-Jan-23 | 10.10 | 10.12 | 10.09 | 10.11 | 1058 K | 0.0300 | 0.297% | 10.08 | 10.12 | 10.08 | 10.11 |
16-Jan-23 | 20-Jan-23 | 10.07 | 10.20 | 10.07 | 10.09 | 4749 K | 0.130 | 1.29% | 10.05 | 10.20 | 10.05 | 10.11 |
09-Jan-23 | 13-Jan-23 | 10.09 | 10.10 | 10.05 | 10.07 | 2605 | 0.051 | 0.508% | 10.02 | 10.10 | 10.02 | 10.08 |
02-Jan-23 | 06-Jan-23 | 10.05 | 10.05 | 10.03 | 10.03 | 7737 | 0.0200 | 0.199% | 9.99 | 10.05 | 9.99 | 10.04 |
26-Dec-22 | 30-Dec-22 | 10.00 | 10.03 | 9.99 | 10.02 | 95200 | 0.0350 | 0.350% | 9.97 | 10.03 | 9.97 | 10.01 |
19-Dec-22 | 23-Dec-22 | 9.98 | 9.99 | 9.97 | 9.97 | 12600 | 0.0200 | 0.201% | 9.97 | 9.99 | 9.97 | 9.98 |
12-Dec-22 | 16-Dec-22 | 9.99 | 9.99 | 9.97 | 9.98 | 6800 | 0.0200 | 0.201% | 9.96 | 9.99 | 9.96 | 9.98 |
05-Dec-22 | 09-Dec-22 | 9.98 | 9.98 | 9.96 | 9.97 | 39410 | 0.0200 | 0.201% | 9.95 | 9.98 | 9.95 | 9.97 |
28-Nov-22 | 02-Dec-22 | 9.98 | 9.98 | 9.94 | 9.94 | 42210 | 0.0400 | 0.402% | 9.94 | 9.98 | 9.94 | 9.96 |
21-Nov-22 | 25-Nov-22 | 9.95 | 9.98 | 9.95 | 9.95 | 185 K | 0.0300 | 0.302% | 9.93 | 9.98 | 9.93 | 9.96 |
14-Nov-22 | 18-Nov-22 | 9.95 | 9.96 | 9.93 | 9.95 | 180 K | 0.0300 | 0.302% | 9.92 | 9.96 | 9.92 | 9.95 |
07-Nov-22 | 11-Nov-22 | 9.92 | 9.95 | 9.92 | 9.94 | 1127 K | 0.0300 | 0.302% | 9.90 | 9.95 | 9.90 | 9.93 |
31-Oct-22 | 04-Nov-22 | 9.92 | 9.93 | 9.89 | 9.92 | 652 K | 0.0400 | 0.404% | 9.89 | 9.93 | 9.89 | 9.92 |
Monthly OHLCV & Heikin Ashi values of Build Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 10.13 | 10.60 | 10.13 | 10.20 | 1517 K | 0.470 | 4.64% | 10.07 | 10.60 | 10.07 | 10.27 |
01-Feb-23 | 28-Feb-23 | 10.09 | 10.15 | 10.09 | 10.14 | 368 K | 0.060 | 0.595% | 10.02 | 10.15 | 10.02 | 10.12 |
01-Jan-23 | 31-Jan-23 | 10.05 | 10.20 | 10.03 | 10.10 | 5822 K | 0.170 | 1.69% | 9.94 | 10.20 | 9.94 | 10.10 |
01-Dec-22 | 31-Dec-22 | 9.94 | 10.03 | 9.94 | 10.02 | 158 K | 0.090 | 0.905% | 9.89 | 10.03 | 9.89 | 9.98 |
01-Nov-22 | 30-Nov-22 | 9.93 | 9.98 | 9.89 | 9.96 | 2056 K | 0.090 | 0.910% | 9.85 | 9.98 | 9.85 | 9.94 |
01-Oct-22 | 31-Oct-22 | 9.86 | 9.93 | 9.82 | 9.93 | 1673 K | 0.110 | 1.12% | 9.81 | 9.93 | 9.81 | 9.88 |
01-Sep-22 | 30-Sep-22 | 9.83 | 9.84 | 9.79 | 9.83 | 346 K | 0.050 | 0.511% | 9.80 | 9.84 | 9.79 | 9.82 |
01-Aug-22 | 31-Aug-22 | 9.81 | 9.84 | 9.80 | 9.80 | 87417 | 0.0400 | 0.408% | 9.79 | 9.84 | 9.79 | 9.81 |
01-Jul-22 | 31-Jul-22 | 9.83 | 9.83 | 9.77 | 9.82 | 23403 | 0.060 | 0.614% | 9.77 | 9.83 | 9.77 | 9.81 |
01-Jun-22 | 30-Jun-22 | 9.77 | 9.82 | 9.75 | 9.76 | 441 K | 0.070 | 0.718% | 9.76 | 9.82 | 9.75 | 9.78 |
01-May-22 | 31-May-22 | 9.77 | 9.79 | 9.73 | 9.77 | 336 K | 0.060 | 0.617% | 9.75 | 9.79 | 9.73 | 9.77 |
01-Apr-22 | 30-Apr-22 | 9.74 | 9.83 | 9.74 | 9.77 | 62578 | 0.090 | 0.924% | 9.73 | 9.83 | 9.73 | 9.77 |
01-Mar-22 | 31-Mar-22 | 9.73 | 9.75 | 9.71 | 9.74 | 1379 K | 0.0400 | 0.412% | 9.74 | 9.75 | 9.71 | 9.73 |
01-Feb-22 | 28-Feb-22 | 9.74 | 9.80 | 9.67 | 9.73 | 622 K | 0.130 | 1.34% | 9.74 | 9.80 | 9.67 | 9.73 |
01-Jan-22 | 31-Jan-22 | 9.76 | 9.83 | 9.65 | 9.70 | 906 K | 0.180 | 1.87% | 9.74 | 9.83 | 9.65 | 9.73 |
01-Dec-21 | 31-Dec-21 | 9.76 | 9.81 | 9.69 | 9.76 | 195 K | 0.120 | 1.24% | 9.73 | 9.81 | 9.69 | 9.75 |
01-Nov-21 | 30-Nov-21 | 9.70 | 9.80 | 9.69 | 9.76 | 256 K | 0.110 | 1.14% | 9.72 | 9.80 | 9.69 | 9.74 |
01-Oct-21 | 31-Oct-21 | 9.68 | 9.80 | 9.68 | 9.78 | 262 K | 0.120 | 1.24% | 9.70 | 9.80 | 9.68 | 9.73 |
01-Sep-21 | 30-Sep-21 | 9.63 | 9.76 | 9.63 | 9.69 | 48600 | 0.130 | 1.35% | 9.72 | 9.76 | 9.63 | 9.68 |
01-Aug-21 | 31-Aug-21 | 9.71 | 9.88 | 9.60 | 9.74 | 532 K | 0.280 | 2.92% | 9.71 | 9.88 | 9.60 | 9.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)