Candlestick / Heikin Ashi Chart & Patterns of Build Acquisition Corp (BGSX)

Latest Candlestick / Heikin Ashi patterns of Build Acquisition Corp
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly NeutralDoji Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Build Acquisition Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00
DailyLong Term Support Line, Bottom Points : 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.62/30-Aug-21 00:00
DailyShort Term Support Line, Bottom Points : 10.175/10-Mar-23 00:00 10.12/22-Feb-23 00:00 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.94/15-Nov-22 00:00 9.91/03-Nov-22 00:00 9.82/03-Oct-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.81/09-Aug-22 00:00 9.79/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.75/12-May-22 00:00 9.72/25-Mar-22 00:00 9.71/15-Mar-22 00:00 9.72/25-Feb-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Dec-21 00:00 9.69/10-Nov-21 00:00 9.7/21-Oct-21 00:00 9.68/05-Oct-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/20-Jul-21 00:00 9.65/21-Jun-21 00:00 9.62/07-Jun-21 00:00
DailyShort Term Support Line, Bottom Points : 10.175/10-Mar-23 00:00 10.14/28-Feb-23 00:00 10.12/22-Feb-23 00:00 10.11/14-Feb-23 00:00 10.09/03-Feb-23 00:00 10.03/06-Jan-23 00:00 9.97/23-Dec-22 00:00 9.97/14-Dec-22 00:00 9.94/02-Dec-22 00:00 9.95/25-Nov-22 00:00 9.94/15-Nov-22 00:00 9.91/03-Nov-22 00:00 9.91/02-Nov-22 00:00 9.87/18-Oct-22 00:00 9.84/12-Oct-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.81/09-Aug-22 00:00 9.81/05-Aug-22 00:00 9.79/18-Jul-22 00:00 9.76/29-Jun-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.75/12-May-22 00:00 9.77/02-May-22 00:00 9.72/25-Mar-22 00:00 9.71/15-Mar-22 00:00 9.72/07-Mar-22 00:00 9.72/25-Feb-22 00:00 9.74/11-Feb-22 00:00 9.65/27-Jan-22 00:00 9.69/25-Jan-22 00:00 9.72/06-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Dec-21 00:00 9.69/10-Nov-21 00:00 9.7/21-Oct-21 00:00 9.68/05-Oct-21 00:00 9.68/29-Sep-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/20-Aug-21 00:00 9.65/30-Jul-21 00:00 9.62/23-Jul-21 00:00 9.66/01-Jul-21 00:00 9.65/21-Jun-21 00:00 9.62/07-Jun-21 00:00
DailyLong Term Support Line, Bottom Points : 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.68/05-Oct-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00
DailyLong Term Support Line, Bottom Points : 9.94/02-Dec-22 00:00 9.79/26-Sep-22 00:00 9.75/24-Jun-22 00:00 9.65/27-Jan-22 00:00 9.62/30-Aug-21 00:00
DailyMedium Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.11/27-Jan-23 00:00 9.99/12-Dec-22 00:00 9.96/17-Nov-22 00:00 9.93/01-Nov-22 00:00 9.83/15-Sep-22 00:00 9.84/25-Aug-22 00:00 9.82/29-Jul-22 00:00 9.8/21-Jun-22 00:00 9.79/06-May-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/18-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.74/03-Sep-21 00:00 9.73/11-Aug-21 00:00 9.69/12-Jul-21 00:00 9.71/14-Jun-21 00:00
DailyMedium Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.13/06-Feb-23 00:00 10.1/12-Jan-23 00:00 9.99/12-Dec-22 00:00 9.96/17-Nov-22 00:00 9.93/31-Oct-22 00:00 9.84/25-Aug-22 00:00 9.82/01-Aug-22 00:00 9.8/21-Jun-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/05-Jan-22 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/15-Sep-21 00:00 9.73/11-Aug-21 00:00 9.71/14-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.19/08-Mar-23 00:00 10.14/27-Feb-23 00:00 10.13/06-Feb-23 00:00 10.11/27-Jan-23 00:00 10.091/23-Jan-23 00:00 10.1/12-Jan-23 00:00 9.99/12-Dec-22 00:00 9.98/07-Dec-22 00:00 9.97/28-Nov-22 00:00 9.96/17-Nov-22 00:00 9.93/01-Nov-22 00:00 9.9/17-Oct-22 00:00 9.83/15-Sep-22 00:00 9.83/08-Sep-22 00:00 9.84/25-Aug-22 00:00 9.83/12-Aug-22 00:00 9.82/03-Aug-22 00:00 9.78/08-Jul-22 00:00 9.8/21-Jun-22 00:00 9.8/14-Jun-22 00:00 9.77/03-Jun-22 00:00 9.79/06-May-22 00:00 9.77/02-May-22 00:00 9.83/21-Apr-22 00:00 9.73/21-Mar-22 00:00 9.73/11-Mar-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/26-Jan-22 00:00 9.8/18-Jan-22 00:00 9.8/05-Jan-22 00:00 9.76/30-Dec-21 00:00 9.8/16-Dec-21 00:00 9.77/01-Dec-21 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/08-Oct-21 00:00 9.74/27-Sep-21 00:00 9.74/16-Sep-21 00:00 9.74/03-Sep-21 00:00 9.69/23-Aug-21 00:00 9.73/11-Aug-21 00:00 9.69/27-Jul-21 00:00 9.69/12-Jul-21 00:00 9.68/25-Jun-21 00:00 9.71/14-Jun-21 00:00 9.73/19-May-21 00:00
DailyShort Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.19/02-Mar-23 00:00 10.13/06-Feb-23 00:00 10.11/27-Jan-23 00:00 10.1/12-Jan-23 00:00 9.99/21-Dec-22 00:00 9.98/07-Dec-22 00:00 9.96/17-Nov-22 00:00 9.93/27-Oct-22 00:00 9.9/17-Oct-22 00:00 9.83/28-Sep-22 00:00 9.83/08-Sep-22 00:00 9.84/25-Aug-22 00:00 9.82/03-Aug-22 00:00 9.79/14-Jul-22 00:00 9.8/21-Jun-22 00:00 9.79/06-May-22 00:00 9.83/21-Apr-22 00:00 9.73/11-Mar-22 00:00 9.8/22-Feb-22 00:00 9.8/07-Feb-22 00:00 9.8/18-Jan-22 00:00 9.8/05-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/27-Sep-21 00:00 9.74/16-Sep-21 00:00 9.74/31-Aug-21 00:00 9.73/11-Aug-21 00:00 9.69/12-Jul-21 00:00 9.69/22-Jun-21 00:00 9.71/14-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.13/06-Feb-23 00:00 10.1/12-Jan-23 00:00 9.96/17-Nov-22 00:00 9.93/01-Nov-22 00:00 9.9/17-Oct-22 00:00 9.83/28-Sep-22 00:00 9.84/25-Aug-22 00:00 9.83/12-Aug-22 00:00 9.8/21-Jun-22 00:00 9.79/06-May-22 00:00 9.83/21-Apr-22 00:00 9.73/21-Mar-22 00:00 9.8/22-Feb-22 00:00 9.8/26-Jan-22 00:00 9.8/18-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.75/12-Oct-21 00:00 9.74/27-Sep-21 00:00 9.74/03-Sep-21 00:00 9.73/11-Aug-21 00:00 9.69/12-Jul-21 00:00 9.71/14-Jun-21 00:00 9.73/19-May-21 00:00
DailyShort Term Support Line, Bottom Points : 10.175/10-Mar-23 00:00 10.11/14-Feb-23 00:00 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.81/09-Aug-22 00:00 9.77/11-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.77/03-May-22 00:00 9.72/25-Mar-22 00:00 9.71/15-Mar-22 00:00 9.72/25-Feb-22 00:00 9.65/27-Jan-22 00:00 9.72/06-Jan-22 00:00 9.7/22-Dec-21 00:00 9.69/10-Nov-21 00:00 9.68/05-Oct-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/20-Jul-21 00:00 9.65/21-Jun-21 00:00 9.62/07-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 9.99/12-Dec-22 00:00 9.84/25-Aug-22 00:00 9.8/21-Jun-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/18-Jan-22 00:00 9.78/28-Oct-21 00:00 9.74/27-Sep-21 00:00 9.73/11-Aug-21 00:00
DailyMedium Term Support Line, Bottom Points : 9.97/23-Dec-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.68/05-Oct-21 00:00 9.62/30-Aug-21 00:00 9.62/18-Aug-21 00:00 9.62/07-Jun-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.91/03-Nov-22 00:00 9.79/26-Sep-22 00:00 9.8/31-Aug-22 00:00 9.75/24-Jun-22 00:00 9.75/16-May-22 00:00 9.71/15-Mar-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.69/10-Nov-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/07-Jun-21 00:00
DailyMedium Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.13/06-Feb-23 00:00 10.1/11-Jan-23 00:00 9.93/01-Nov-22 00:00 9.84/25-Aug-22 00:00 9.8/21-Jun-22 00:00 9.8/13-Jun-22 00:00 9.83/21-Apr-22 00:00 9.8/22-Feb-22 00:00 9.8/26-Jan-22 00:00 9.8/16-Dec-21 00:00 9.78/28-Oct-21 00:00 9.74/27-Sep-21 00:00 9.73/11-Aug-21 00:00 9.71/14-Jun-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.09/03-Feb-23 00:00 9.97/23-Dec-22 00:00 9.94/02-Dec-22 00:00 9.91/03-Nov-22 00:00 9.79/26-Sep-22 00:00 9.81/09-Aug-22 00:00 9.77/11-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/18-May-22 00:00 9.71/15-Mar-22 00:00 9.72/07-Mar-22 00:00 9.65/27-Jan-22 00:00 9.7/22-Dec-21 00:00 9.7/10-Dec-21 00:00 9.69/10-Nov-21 00:00 9.66/23-Sep-21 00:00 9.62/30-Aug-21 00:00 9.62/23-Jul-21 00:00 9.62/20-Jul-21 00:00 9.62/07-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 9.84/25-Aug-22 00:00 9.83/21-Apr-22 00:00 9.8/07-Feb-22 00:00
WeeklyShort Term Resistance Line, Top Points :10.2/16-Mar-23 00:00 10.11/27-Jan-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.09/03-Feb-23 00:00 9.94/02-Dec-22 00:00 9.8/22-Sep-22 00:00




Historical Candlestick Chart Pattern of Build Acquisition Corp
PatternTickCategoryDate
Inverted HammerMonthlyBullish One Day Patterns16_Mar_2023
Long White CandleDailyBullish One Day Patterns16_Mar_2023
Bearish Pin BarMonthlyBearish One Day Patterns16_Mar_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns16_Mar_2023
Inverted HammerWeeklyBullish One Day Patterns10_Mar_2023
Bearish HaramiWeeklyBearish Two Day Patterns10_Mar_2023
Inverted HammerWeeklyBullish One Day Patterns03_Mar_2023
Bearish Pin BarWeeklyBearish One Day Patterns03_Mar_2023
Gravestone DojiDailyBearish One Day Patterns14_Mar_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns03_Mar_2023
DojiDailyConsolidation Patterns14_Mar_2023
Long White CandleMonthlyBullish One Day Patterns30_Dec_2022
Bullish Gap UpDailyBullish Two Day Patterns13_Mar_2023
Three Inside UpWeeklyBullish Three Day Patterns24_Feb_2023
Three White SoldiersMonthlyBullish Three Day Patterns30_Dec_2022
DojiDailyConsolidation Patterns13_Mar_2023
Bullish HaramiWeeklyBullish Two Day Patterns17_Feb_2023
Bearish MarubozuWeeklyBearish One Day Patterns08_Feb_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns03_Feb_2023
Bearish MarubozuWeeklyBearish One Day Patterns03_Feb_2023
Long Black CandleWeeklyBearish One Day Patterns03_Feb_2023
Bearish EngulfingWeeklyBearish Two Day Patterns03_Feb_2023
DojiDailyConsolidation Patterns08_Mar_2023
DojiMonthlyConsolidation Patterns28_Sep_2022
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Aug_2022
DojiDailyConsolidation Patterns07_Mar_2023
HammerMonthlyBullish One Day Patterns29_Jul_2022
Inverted HammerWeeklyBullish One Day Patterns20_Jan_2023
Bearish Pin BarWeeklyBearish One Day Patterns20_Jan_2023
Hanging Man At UptrendMonthlyBearish One Day Patterns29_Jul_2022
Shooting Star At UptrendWeeklyBearish One Day Patterns20_Jan_2023
Inverted HammerDailyBullish One Day Patterns03_Mar_2023
Inverted HammerMonthlyBullish One Day Patterns29_Jun_2022
Shooting Star At UptrendDailyBearish One Day Patterns03_Mar_2023
Bearish HaramiDailyBearish Two Day Patterns03_Mar_2023
Bearish Abandoned BabyMonthlyBearish Three Day Patterns29_Jun_2022
Long White CandleDailyBullish One Day Patterns02_Mar_2023
Bearish MarubozuWeeklyBearish One Day Patterns06_Jan_2023
Bearish Counter AttackWeeklyBearish Two Day Patterns06_Jan_2023
DojiMonthlyConsolidation Patterns26_May_2022
Bullish Gap UpWeeklyBullish Two Day Patterns30_Dec_2022
DojiDailyConsolidation Patterns28_Feb_2023
Homing PigeonMonthlyBullish Two Day Patterns28_Feb_2022
DojiDailyConsolidation Patterns24_Feb_2023
Homing PigeonWeeklyBullish Two Day Patterns09_Dec_2022
Bearish Abandoned BabyMonthlyBearish Three Day Patterns31_Jan_2022
Evening Doji StarMonthlyBearish Three Day Patterns31_Jan_2022
DojiDailyConsolidation Patterns23_Feb_2023
Long Black CandleWeeklyBearish One Day Patterns02_Dec_2022
DojiMonthlyConsolidation Patterns30_Dec_2021
You are viewing last 51 Historical Candlestick pattern of Build Acquisition Corp


Historical Heikin Ashi Chart Pattern of Build Acquisition Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Build Acquisition Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Mar-2310.1710.2010.1710.20624410.03000.295%10.1810.2010.1710.18
15-Mar-2310.1810.1910.1810.1974130.00500.0491%10.1910.1910.1810.18
14-Mar-2310.1910.1910.1910.19124930.00560.055%10.1810.1910.1810.19
13-Mar-2310.1910.1910.1910.1910700%10.1810.1810.19
10-Mar-2310.1810.1810.1710.18118000.01000.098%10.1910.1910.1710.18
09-Mar-2310.1910.2310.1710.18393 K0.0600.590%10.1910.2310.1710.19
08-Mar-2310.1910.2010.1710.19117 K0.03000.295%10.2010.2010.1710.19
07-Mar-2310.1910.1910.1910.19530000%10.2010.2010.19
06-Mar-2310.1810.2110.1810.19112000.02500.246%10.2210.2210.1810.19
03-Mar-2310.1910.6010.1810.18558000.4204.13%10.1510.6010.1510.29
02-Mar-2310.1310.2010.1310.19840 K0.0700.691%10.1410.2010.1310.16
28-Feb-2310.1410.1410.1410.148000%10.1310.1310.14
27-Feb-2310.1310.1410.1310.1452000.01000.099%10.1310.1410.1310.14
24-Feb-2310.1310.1310.1310.13312 K00%10.1310.1310.13
23-Feb-2310.1310.1310.1310.1350000%10.1310.1310.13
22-Feb-2310.1310.1410.1210.1292000.02000.198%10.1210.1410.1210.13
21-Feb-2310.1210.1210.1210.1210000%10.1310.1310.12
17-Feb-2310.1510.1510.1210.122000.03000.296%10.1210.1510.1210.13
16-Feb-2310.1110.1210.1110.122000.01000.099%10.1210.1210.1110.11
15-Feb-2310.1210.1210.1210.1210000%10.1110.1110.12


Weekly OHLCV & Heikin Ashi values of Build Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Mar-2317-Mar-2310.1910.2010.1710.20824540.03000.295%10.1910.2010.1710.19
06-Mar-2310-Mar-2310.1810.2310.1710.18538 K0.0600.590%10.1910.2310.1710.19
27-Feb-2303-Mar-2310.1310.6010.1310.18901 K0.4704.64%10.1210.6010.1210.26
20-Feb-2324-Feb-2310.1210.1410.1210.13322 K0.02000.198%10.1210.1410.1210.13
13-Feb-2317-Feb-2310.1110.1510.1110.129000.04000.396%10.1110.1510.1110.12
06-Feb-2310-Feb-2310.1310.1310.1110.117090.02000.198%10.1010.1310.1010.12
30-Jan-2303-Feb-2310.1210.1210.0910.09424030.03000.297%10.0910.1210.0910.11
23-Jan-2327-Jan-2310.1010.1210.0910.111058 K0.03000.297%10.0810.1210.0810.11
16-Jan-2320-Jan-2310.0710.2010.0710.094749 K0.1301.29%10.0510.2010.0510.11
09-Jan-2313-Jan-2310.0910.1010.0510.0726050.0510.508%10.0210.1010.0210.08
02-Jan-2306-Jan-2310.0510.0510.0310.0377370.02000.199%9.9910.059.9910.04
26-Dec-2230-Dec-2210.0010.039.9910.02952000.03500.350%9.9710.039.9710.01
19-Dec-2223-Dec-229.989.999.979.97126000.02000.201%9.979.999.979.98
12-Dec-2216-Dec-229.999.999.979.9868000.02000.201%9.969.999.969.98
05-Dec-2209-Dec-229.989.989.969.97394100.02000.201%9.959.989.959.97
28-Nov-2202-Dec-229.989.989.949.94422100.04000.402%9.949.989.949.96
21-Nov-2225-Nov-229.959.989.959.95185 K0.03000.302%9.939.989.939.96
14-Nov-2218-Nov-229.959.969.939.95180 K0.03000.302%9.929.969.929.95
07-Nov-2211-Nov-229.929.959.929.941127 K0.03000.302%9.909.959.909.93
31-Oct-2204-Nov-229.929.939.899.92652 K0.04000.404%9.899.939.899.92
Monthly OHLCV & Heikin Ashi values of Build Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-2310.1310.6010.1310.201517 K0.4704.64%10.0710.6010.0710.27
01-Feb-2328-Feb-2310.0910.1510.0910.14368 K0.0600.595%10.0210.1510.0210.12
01-Jan-2331-Jan-2310.0510.2010.0310.105822 K0.1701.69%9.9410.209.9410.10
01-Dec-2231-Dec-229.9410.039.9410.02158 K0.0900.905%9.8910.039.899.98
01-Nov-2230-Nov-229.939.989.899.962056 K0.0900.910%9.859.989.859.94
01-Oct-2231-Oct-229.869.939.829.931673 K0.1101.12%9.819.939.819.88
01-Sep-2230-Sep-229.839.849.799.83346 K0.0500.511%9.809.849.799.82
01-Aug-2231-Aug-229.819.849.809.80874170.04000.408%9.799.849.799.81
01-Jul-2231-Jul-229.839.839.779.82234030.0600.614%9.779.839.779.81
01-Jun-2230-Jun-229.779.829.759.76441 K0.0700.718%9.769.829.759.78
01-May-2231-May-229.779.799.739.77336 K0.0600.617%9.759.799.739.77
01-Apr-2230-Apr-229.749.839.749.77625780.0900.924%9.739.839.739.77
01-Mar-2231-Mar-229.739.759.719.741379 K0.04000.412%9.749.759.719.73
01-Feb-2228-Feb-229.749.809.679.73622 K0.1301.34%9.749.809.679.73
01-Jan-2231-Jan-229.769.839.659.70906 K0.1801.87%9.749.839.659.73
01-Dec-2131-Dec-219.769.819.699.76195 K0.1201.24%9.739.819.699.75
01-Nov-2130-Nov-219.709.809.699.76256 K0.1101.14%9.729.809.699.74
01-Oct-2131-Oct-219.689.809.689.78262 K0.1201.24%9.709.809.689.73
01-Sep-2130-Sep-219.639.769.639.69486000.1301.35%9.729.769.639.68
01-Aug-2131-Aug-219.719.889.609.74532 K0.2802.92%9.719.889.609.73


Note : All Data Generated at the End of Trading Hours (EOD Data)