Weekly Technical Analysis of BG Staffing Inc (BGSF) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BGSF7.297.16 1.82 % 42153201 K

About Strength
   AIO Technical Analysis of BG Staffing Inc suggests Mild Bearish Signal
Technical Highlights of BG Staffing Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.




Key Technical Indicators of BG Staffing Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.71, +DI : 10.52, -DI : 28.45 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 71.43 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.30 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.790, Signal Line : -0.580 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR8.35 Mild BearishPrice is trading below Indicator
Rate Of Change-24.14 NeutralNothing Significant
Super Trend9.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of BG Staffing Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.528.776.02 NeutralNA
Donchian10.498.456.40 Mild BearishPrice below middle band
High Low MA8.047.647.23 NeutralNA
MA Channel9.428.778.11 Strong BearishNegative Breakout
Keltner9.018.317.61 Strong BearishNegative Breakout
High Low7.727.356.98 NeutralNA
MA Envelope9.658.777.89 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of BG Staffing Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.14, %D : 11.45 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-78.27 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc43.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.99, %D : 30.44 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-85.71 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index20.47 Neutral Wait for proper trend to emerge
RSI (Fast)26.63 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 21.73, %D : 15.14 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 30.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of BG Staffing Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2114115 NeutralNA
Chaikin-0.190 Mild BearishSelling pressure.


Technical Stock Charts of BG Staffing Inc


Weekly Historical Technical data BG Staffing Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202431.7128.4510.5271.4314.2911.528.776.02-85.71-0.190-0.790-0.58020.478.3526.6336.9215.1421.7343.25-78.27
14_Jun_202430.6129.369.5978.5721.4311.658.926.18-110.98-0.153-0.803-0.52721.108.6128.8335.3812.3718.5643.07-81.44
07_Jun_202429.0731.337.9385.7128.5711.799.096.38-146.56-0.218-0.794-0.45813.148.9120.0728.526.845.1341.15-94.87
31_May_202426.7232.948.1392.8635.7111.709.246.78-171.75-0.154-0.716-0.37420.799.2629.2230.378.0813.4343.17-86.57
24_May_202424.1234.708.56100.0042.8611.609.377.15-229.99-0.208-0.640-0.28814.209.6421.1424.0412.011.9539.17-98.05
17_May_202421.3333.399.1092.8650.0011.319.527.74-251.70-0.121-0.485-0.20115.609.9821.7726.4616.738.8439.29-91.16
10_May_202418.5737.2710.15100.00011.019.648.28-245.89-0.0351-0.334-0.13025.6010.3526.5529.9220.7625.2344.17-74.77
03_May_202415.6026.7613.51100.007.1410.759.728.69-149.520.0443-0.199-0.07844.4210.5131.3838.9314.6616.1247.50-83.88
26_Apr_202414.2728.3614.65100.0014.2910.719.768.82-159.220.0374-0.146-0.048459.5410.6444.4040.3412.3220.9448.91-79.06
19_Apr_202412.9225.1315.86100.0021.4310.689.808.93-139.41-0.0033-0.093-0.023956.4110.7144.8041.1713.376.9144.82-93.09
12_Apr_202412.1724.3016.64100.0028.5710.659.859.04-117.400.0361-0.0316-0.006763.0010.7447.7442.9037.629.1249.39-90.88
05_Apr_202411.6720.8917.69035.7110.659.899.13-21.91-0.00810.0274-0.000566.849.4851.9946.3258.1224.0849.47-75.92
28_Mar_202411.9316.8819.76042.8610.659.899.14100.220.0550.066-0.007565.109.4263.1955.4668.8979.6554.19-20.35
22_Mar_202412.2417.9320.297.1450.0010.589.869.1595.070.0530.0319-0.025752.019.3755.9853.7755.0070.6351.50-29.37
15_Mar_202412.7118.8820.1314.2957.1410.539.839.1245.890.0540.0047-0.040144.209.3152.5051.1852.6356.3949.73-43.61
08_Mar_202413.4420.5819.9421.4364.2910.539.799.060.7930.051-0.0056-0.05139.309.2547.2847.6742.7337.9955.76-62.01
01_Mar_202414.3620.3821.8428.5771.4310.549.779.0156.070.04660.0129-0.06345.569.2551.2552.5450.8563.5157.72-36.49
23_Feb_202415.1922.3721.0835.7178.5710.529.728.92-22.78-0.0093-0.0075-0.08242.959.2346.9145.0357.1926.7154.02-73.29
16_Feb_202416.1314.8723.51085.7110.539.708.88103.440.01210.0298-0.10053.479.1754.4452.5072.5562.3259.01-37.68
09_Feb_202415.6412.8624.907.1492.8610.499.688.87164.420.00090.0158-0.13357.339.1063.5857.3684.3082.5364.30-17.47
02_Feb_202414.3913.2825.7214.29100.0010.379.648.91194.89-0.061-0.0359-0.17057.389.0363.7955.3871.1772.7957.97-27.21
26_Jan_202413.0414.4826.7021.43100.0010.289.618.94207.75-0.0393-0.084-0.20352.839.0070.5760.4362.2597.5661.33-2.44
19_Jan_202411.7616.7518.6328.5735.7110.059.569.0712.09-0.079-0.178-0.23349.7210.0960.5946.7841.7243.1651.58-56.84
12_Jan_202412.2617.3619.4535.7142.8610.059.569.0732.27-0.109-0.193-0.24752.3610.1559.3447.3936.9346.0449.21-53.96
05_Jan_202412.7718.3417.0042.8650.0010.069.569.07-42.28-0.131-0.214-0.26145.5810.2347.9645.0725.6535.9751.87-64.03
29_Dec_202313.4619.1316.4150.0057.1410.179.609.03-84.27-0.063-0.223-0.27241.7810.3145.2543.4229.2528.7747.39-71.23
22_Dec_202313.9120.0417.1957.1464.2910.579.698.81-81.51-0.105-0.222-0.28548.9810.3941.2239.5338.0112.2250.67-87.78
15_Dec_202314.3918.2918.8064.2971.4310.579.728.87-24.300.0138-0.193-0.30064.3110.4850.5045.6056.9546.7656.31-53.24
08_Dec_202315.3918.1219.9771.4378.5710.629.758.883.19-0.0253-0.202-0.32774.2610.5752.7447.2165.8255.0356.33-44.97
01_Dec_202316.2014.5821.4378.5785.7110.639.768.8852.83-0.0127-0.223-0.35874.4610.6757.0649.9959.2669.0656.78-30.94
24_Nov_202315.9815.2220.1685.71010.649.768.8831.900.0171-0.266-0.39267.3710.7845.7050.8546.1273.3854.16-26.62
17_Nov_202316.1315.9021.0592.86010.619.748.8731.97-0.0125-0.324-0.42362.1110.8925.8647.2127.7335.3547.64-64.65
10_Nov_202316.3017.5616.83100.007.1410.619.738.86-38.120.0273-0.366-0.44864.4211.0249.4047.7219.6729.6354.26-70.37
03_Nov_202317.3919.3816.7571.4314.2910.619.738.86-66.250.0301-0.418-0.46959.2111.1041.7143.5113.3818.2245.13-81.78
27_Oct_202318.1720.7715.6478.5721.4310.619.748.87-103.77-0.0231-0.448-0.48253.3411.1942.5240.718.4311.1541.35-88.85
20_Oct_202318.4821.5816.5285.7128.5710.619.758.89-105.91-0.0021-0.460-0.49057.5711.2842.0040.566.9410.7840.86-89.22
13_Oct_202318.8822.7917.4492.8635.7110.609.778.93-129.300.0259-0.469-0.49857.8311.3743.6937.757.773.3543.64-96.65
06_Oct_202319.3124.0918.44100.0042.8610.589.788.98-121.36-0.0058-0.452-0.50561.1911.4746.2138.5111.646.6944.15-93.31
29_Sep_202319.7721.4219.7050.0050.0010.609.778.94-43.39-0.058-0.434-0.51863.4111.5147.8142.2013.8113.2841.28-86.72
22_Sep_202320.9720.5120.47057.1410.619.768.91-19.25-0.0136-0.446-0.53968.1411.5649.0842.5614.2114.9449.41-85.06
15_Sep_202322.5821.1521.127.1464.2910.629.778.92-23.74-0.0375-0.460-0.56269.2011.6052.0541.9916.9013.2247.92-86.78
08_Sep_202324.3121.9020.86071.4310.629.778.93-43.350.0070-0.466-0.58767.4811.6549.2842.2221.4414.4650.53-85.54
01_Sep_202325.9922.7521.38078.5710.659.798.94-54.220.0387-0.470-0.61867.4211.7053.0742.4432.5323.0248.56-76.98
25_Aug_202327.7521.0822.28085.7110.679.818.9612.94-0.056-0.471-0.65574.249.2956.1242.7951.8726.8448.45-73.16
18_Aug_202329.6718.2023.787.1492.8610.679.818.95154.29-0.057-0.471-0.70168.869.2958.3746.3063.8947.7251.37-52.28
11_Aug_202330.9320.1626.3414.29100.0010.759.838.91200.110.0202-0.515-0.75862.559.2262.1554.1476.2881.0556.01-18.95
04_Aug_202332.2925.6818.0921.4385.7110.659.818.9837.36-0.111-0.659-0.81948.499.1552.7841.4572.3362.8945.42-37.11
28_Jul_202333.4427.2417.9628.5792.8610.759.858.9530.02-0.138-0.702-0.85946.309.0652.3844.5079.9384.9151.62-15.09
21_Jul_202334.4327.2218.8835.71100.0011.459.978.494.56-0.186-0.781-0.89854.398.9849.0741.6564.8069.1844.17-30.82
14_Jul_202335.6928.8317.0842.86012.5710.187.80-28.25-0.179-0.845-0.92747.488.9354.2841.9751.4785.7153.55-14.29
07_Jul_202336.4630.8713.9250.00013.4110.407.40-48.30-0.211-0.918-0.94840.398.9039.6238.3336.4939.5150.73-60.49
30_Jun_202336.3631.6614.2757.147.1414.3210.687.04-55.87-0.184-0.965-0.95542.738.8836.2936.8830.7529.1847.73-70.82
23_Jun_202336.2430.2214.9764.29015.1410.986.82-46.48-0.162-0.998-0.95339.158.8542.3338.6324.3640.7744.72-59.23
16_Jun_202336.4331.7413.0171.43015.7011.246.78-57.79-0.176-1.05-0.94133.0110.1429.2837.9215.6622.2846.53-77.72
09_Jun_202336.0132.7013.7178.57016.1111.486.85-63.69-0.239-1.10-0.91325.6210.4320.4934.7310.7310.0239.58-89.98
02_Jun_202335.6434.2313.7185.71016.5211.766.99-69.06-0.195-1.11-0.86620.9210.7720.8236.308.3014.6842.21-85.32
26_May_202335.0836.5811.6492.86017.0412.067.09-81.77-0.200-1.14-0.80517.6911.2015.4932.794.057.5040.86-92.50
19_May_202333.8038.1712.14100.007.1417.3912.377.35-93.02-0.206-1.12-0.72118.3511.7112.0129.804.682.7132.63-97.29
12_May_202332.4237.4612.89100.0014.2917.6112.687.75-92.45-0.101-1.06-0.62024.8612.1917.6631.045.011.9533.92-98.05
05_May_202331.1639.2313.95100.0021.4317.7412.978.19-98.35-0.0014-0.983-0.51231.5512.6523.0333.887.509.3741.72-90.63
28_Apr_202329.9039.6714.7885.71017.7313.158.57-113.86-0.0473-0.940-0.39431.8013.1018.9530.807.543.7129.40-96.29
21_Apr_202328.6939.2715.5192.86017.6113.339.04-124.790.0147-0.837-0.25731.0113.6017.9732.426.519.4126.85-90.59
14_Apr_202327.5640.3115.92100.007.1417.5013.499.48-150.640.0021-0.733-0.11231.9814.1821.2932.465.689.5026.29-90.50
06_Apr_202326.3441.1716.91100.0014.2917.3413.659.97-170.410.0256-0.5900.042938.7614.6919.0629.256.040.62323.27-99.38
31_Mar_202325.1538.7018.7092.8621.4317.0413.8510.66-165.020.115-0.3610.20145.9615.0724.3833.1306.9325.85-93.07
24_Mar_202324.4140.9817.88100.0028.5716.8413.9511.05-189.200.168-0.1650.34249.6715.4935.7134.01010.5731.67-89.43
17_Mar_202323.2740.8518.85100.0035.7116.6414.0411.45-174.850.1320.0650.46858.1515.8136.3731.5315.70031.29-100.00
10_Mar_202322.2231.4822.52100.0042.8616.3314.1311.94-60.820.2580.3900.56966.8715.9445.5740.7132.900.28837.51-99.71
03_Mar_202322.6522.1426.567.1450.0016.4414.0911.7419.790.3330.5940.61466.2315.9857.6852.6958.1146.8044.77-53.20
24_Feb_202323.7023.1827.8114.2957.1416.7013.9111.1241.150.3070.6730.61971.7316.0257.3554.0971.0351.6147.06-48.39
17_Feb_202324.8215.4131.52064.2916.8213.7210.6387.290.2920.7490.60577.7314.4170.5361.8077.9375.9152.36-24.09
10_Feb_202324.0916.4930.27071.4316.7413.5210.3092.140.2840.7520.57077.6214.4073.0064.6575.0185.5758.84-14.43
03_Feb_202323.6817.5128.24078.5716.5013.3410.1880.490.2920.7170.52477.2414.4072.2461.4773.4672.3162.97-27.69
27_Jan_202323.6918.6330.04085.7116.3013.2210.1487.400.2450.7160.47676.9414.2773.5358.6881.5067.1464.24-32.86
20_Jan_202323.7117.3732.82092.8616.1613.0910.03121.820.2570.7460.41683.0513.8482.2262.9191.4580.9169.60-19.09
13_Jan_202323.1712.2336.967.14100.0015.9212.949.97172.250.3210.7310.33387.7813.2992.0472.7696.7296.4577.82-3.55
06_Jan_202321.0812.9334.9314.29100.0015.4512.7910.12185.650.3050.6150.23382.1912.7886.0270.8697.6996.9874.35-3.02
30_Dec_202219.1713.5435.5421.43100.0015.0312.6510.28213.480.3280.4970.13877.6712.2775.7170.26096.7275.29-3.28
23_Dec_202217.2014.5433.8028.57100.0014.5912.5410.49183.790.3180.3500.048372.2111.8266.4368.64099.3773.01-0.634
16_Dec_202215.4617.2925.4135.71100.0014.1812.4410.71103.210.2620.191-0.027269.5711.5762.7859.9259.24068.270
09_Dec_202215.1818.4926.1442.8685.7114.0812.4110.7589.100.2570.126-0.08261.2711.3560.5656.5989.6288.2566.49-11.75
02_Dec_202215.0319.6527.2650.0092.8614.0312.3910.7687.770.2350.082-0.13456.2111.1053.9757.0293.4889.4767.68-10.53
25_Nov_202214.9416.3429.4557.14100.0013.9212.3310.73122.200.1880.0212-0.18859.9610.8253.9357.5890.5391.1467.12-8.86
18_Nov_202213.8917.0429.8064.29100.0013.8012.2710.73125.600.192-0.062-0.24053.3310.5952.9159.4986.9399.8460.29-0.156
11_Nov_202212.8618.4725.7271.43013.6412.2110.7856.610.140-0.188-0.28440.1810.4446.9153.3676.5180.6152.13-19.39
04_Nov_202212.5919.4126.3478.577.1413.6312.2110.7852.920.085-0.261-0.30844.2210.3447.7253.9164.7480.3347.71-19.67
28_Oct_202212.3920.4524.8885.7114.2913.5812.1710.76-5.700.0473-0.357-0.32045.5410.3046.8151.1641.4968.6048.57-31.40
21_Oct_202212.5922.3222.3992.8621.4313.5912.1810.77-111.28-0.0015-0.438-0.31152.4712.6247.2045.11045.2943.57-54.71
14_Oct_202213.5425.7713.67100.0028.5713.6112.2110.82-246.50-0.0241-0.463-0.27944.2512.8835.7333.76010.5831.79-89.42
07_Oct_202212.2322.5514.39100.0035.7113.5312.3211.12-219.52-0.077-0.382-0.23343.4113.0634.8434.590032.35-100.00
30_Sep_202211.4721.5116.17100.0042.8613.3812.4111.44-242.61-0.0336-0.286-0.19543.5113.1935.3236.8919.05038.09-100.00
23_Sep_202211.2614.9717.52050.0013.2512.4811.72-95.390.0271-0.195-0.17347.7513.2449.0042.6222.771.0348.07-98.97
16_Sep_202211.5216.1018.977.1457.1413.3012.5411.79-33.240.051-0.156-0.16745.5413.2751.1549.6825.0656.1155.57-43.89
09_Sep_202211.7817.4215.0214.2964.2913.2812.5211.76-139.17-0.0096-0.183-0.17045.2313.3045.1841.7526.1611.1650.64-88.84
02_Sep_202212.1217.8715.4121.4371.4313.2712.5311.79-103.02-0.0298-0.144-0.16745.9613.3240.7641.1343.567.9253.79-92.08
26_Aug_202212.4815.1216.7028.5778.5713.2712.5311.7916.98-0.0393-0.089-0.17248.7412.1853.1348.8169.2159.4160.38-40.59
19_Aug_202213.0613.4117.4735.7185.7113.2612.5211.7982.59-0.0249-0.095-0.19347.7512.0851.4049.4776.1063.3754.66-36.63
12_Aug_202213.0514.3318.1742.86013.3912.5611.7392.02-0.0444-0.109-0.21847.3911.9750.5253.0981.5284.8655.01-15.14
05_Aug_202213.1515.1019.4007.1413.3612.5511.7496.13-0.157-0.158-0.24556.2711.8558.1452.6474.8980.0854.13-19.92
29_Jul_202213.2016.2918.897.1414.2913.4012.5611.7273.57-0.178-0.213-0.26754.4011.7758.3052.2655.2279.6148.96-20.39
22_Jul_202213.6516.9918.3714.2921.4313.5312.5911.65-8.58-0.208-0.276-0.28052.7011.7257.8949.9836.2564.9746.51-35.03
15_Jul_202214.4018.6012.8421.43013.7612.6511.54-105.07-0.296-0.328-0.28139.7311.7044.1442.2726.1021.0738.73-78.93
08_Jul_202214.1018.0613.2728.57013.9912.7511.52-86.35-0.287-0.312-0.26941.3011.6738.3442.7635.4922.7040.10-77.30
01_Jul_202214.0117.5013.8635.717.1414.2112.8611.51-58.77-0.284-0.294-0.25950.1711.6544.8344.8532.9334.5242.08-65.48
24_Jun_202214.1918.5614.7042.86014.4312.9611.49-58.61-0.223-0.293-0.25049.4812.8944.6847.2434.0149.2444.90-50.76
17_Jun_202214.3919.9913.3350.00014.6013.0411.48-100.80-0.274-0.317-0.23940.8412.9935.8940.8926.7015.0444.16-84.96
10_Jun_202213.9617.0614.2057.14014.5713.0911.60-62.46-0.288-0.279-0.21942.2713.1437.3245.4033.3137.7445.51-62.26
03_Jun_202214.3317.9514.2564.29014.5913.1211.66-78.11-0.238-0.283-0.20435.6913.3134.4843.7528.9627.3144.60-72.69
27_May_202214.5517.1714.9071.437.1414.7113.2111.71-60.57-0.246-0.268-0.18535.6613.4936.3346.9629.5234.8843.03-65.12
20_May_202215.1317.8013.7178.57014.8013.2811.75-86.08-0.237-0.284-0.16432.3213.7031.1543.7231.4224.6939.06-75.31
13_May_202215.2918.1313.9685.717.1414.9113.3711.83-85.47-0.189-0.268-0.13440.4213.9234.3445.2828.6028.9943.40-71.01
06_May_202215.4718.5015.0292.8614.2914.9713.4411.91-67.86-0.178-0.263-0.10150.8914.1851.2748.4821.5440.5841.62-59.42
29_Apr_202215.8620.1414.32100.0021.4315.0113.4811.95-140.43-0.175-0.294-0.06042.7014.4640.3740.238.5416.2334.11-83.77
22_Apr_202215.7822.4712.1092.8628.5715.0813.6012.12-173.64-0.163-0.244-0.001436.0214.6833.4939.594.417.8134.66-92.19
14_Apr_202214.6923.6212.72100.0035.7115.0313.7012.36-220.46-0.158-0.1700.05930.5614.9233.9137.5112.561.5636.76-98.44
08_Apr_202213.5120.4313.48100.0042.8614.9113.8112.72-167.57-0.182-0.0530.11629.5415.0735.5841.8514.213.8540.31-96.15
01_Apr_202212.9721.0814.52100.0050.0014.9213.9212.91-134.93-0.03810.03150.15938.8515.1844.7248.4219.5932.2645.02-67.74
25_Mar_202212.5520.8615.6342.8657.1415.0513.9912.93-183.33-0.03880.0550.19136.6415.2240.9243.7220.586.5239.20-93.48
18_Mar_202212.4118.8416.3550.0064.2915.0214.0012.98-103.29-0.02740.1320.22534.2415.2738.4246.3035.0720.0044.96-80.00
11_Mar_202212.8219.7317.1257.1471.4315.2413.9412.64-60.190.03090.1970.24841.6415.3245.5849.3647.2535.2245.68-64.78
04_Mar_202213.2716.7218.4064.2978.5715.4013.8612.3213.94-0.00230.2410.26039.5115.3846.7452.4952.0050.0040.45-50.00
25_Feb_202213.9217.6019.3671.43015.4913.7712.0537.320.04990.2590.26538.1315.4345.0353.8853.4656.5242.88-43.48
18_Feb_202214.6216.4021.4078.577.1415.4613.7111.9545.69-0.01990.2630.26746.1015.4844.2554.8854.8049.4740.27-50.53
11_Feb_202214.7315.3222.36014.2915.4313.6311.8379.71-0.00890.2540.26855.6215.5458.0356.1047.5254.3942.58-45.61
04_Feb_202214.4316.3623.20021.4315.3513.5611.7642.150.03070.2230.27157.1015.5962.9855.1742.9260.5546.06-39.45
28_Jan_202214.2118.9618.24028.5715.2813.5011.71-28.32-0.01010.1960.28354.8115.6556.2045.0744.4327.6343.27-72.37
21_Jan_202215.1517.0719.687.1435.7115.2813.4911.7115.19-0.02200.2910.30554.8112.9058.2547.7454.9440.5849.86-59.42
14_Jan_202215.7716.8021.5814.2942.8615.2813.4811.6850.310.00170.3730.30955.2812.7860.1856.5464.0265.0955.24-34.91
07_Jan_202216.0315.8323.1121.4350.0015.2013.4311.6667.340.01350.3710.29355.3412.6760.3654.6662.1259.1552.56-40.85
31_Dec_202115.8217.0524.9028.5757.1415.1513.4011.6689.720.0540.3880.27453.6012.5460.9158.0661.2967.8151.42-32.19
23_Dec_202115.6018.6122.0735.7164.2915.0713.3711.6760.040.1080.3680.24546.1712.4157.8655.5662.9459.4058.15-40.60
17_Dec_202116.1519.6123.2642.8671.4315.0013.3311.6561.180.1350.3710.21550.9012.2858.3254.7563.7756.6759.04-43.33
10_Dec_202116.7316.4526.2850.0078.5714.9413.2711.59112.590.1270.3820.17552.8112.1463.4560.8267.1572.7759.31-27.23
03_Dec_202116.2517.5426.9257.1485.7114.7913.1411.49109.060.0770.3240.12447.4511.9957.1757.8968.1461.8754.84-38.13
26_Nov_202115.8816.7328.3864.2992.8614.6913.0311.37151.890.01280.2890.07454.5611.8457.3759.7880.0666.8251.55-33.18
19_Nov_202115.1113.1429.9771.43100.0014.5512.9011.26254.900.0640.2210.020153.2411.6858.6963.2379.6875.7454.78-24.26
12_Nov_202113.2714.1827.130100.0014.2412.8011.37226.490.04270.094-0.030153.5511.6164.3165.2760.7797.6158.01-2.39
05_Nov_202111.8816.3620.887.1414.2913.7612.6811.5948.56-0.0307-0.091-0.06151.2713.9055.6553.9734.4465.7050.30-34.30
29_Oct_202111.8618.7112.4614.2921.4313.7012.6311.57-94.07-0.0407-0.151-0.05452.6613.9450.0042.5820.3219.0147.47-80.99
22_Oct_202111.2319.4712.96028.5713.6912.6411.59-103.94-0.0174-0.109-0.029545.8513.9950.2342.4632.2918.6046.19-81.40
15_Oct_202110.5616.6213.867.1435.7113.6812.6611.63-41.38-0.0312-0.054-0.009554.9811.8754.4043.2840.7123.3642.77-76.64
08_Oct_202110.6715.6614.8314.2942.8613.7012.6411.5916.78-0.02520.00690.001750.6311.8352.9750.2151.5054.9248.21-45.08
01_Oct_202111.2814.4915.4421.4350.0013.6812.6211.5631.67-0.04720.00640.000357.6211.7852.9747.4753.1443.8548.82-56.15
24_Sep_202111.9115.1115.9628.5757.1413.6812.6211.5741.43-0.04460.0331-0.001237.8411.7456.6750.2256.0155.7453.61-44.26
17_Sep_202112.6115.7716.7335.7164.2913.7112.6311.5647.94-0.0720.0372-0.009744.6511.6959.6851.1756.6959.8458.73-40.16
10_Sep_202113.3514.8317.7142.8671.4313.9012.6811.4631.32-0.0530.0317-0.021439.0011.6555.9249.5860.7652.4660.02-47.54
03_Sep_202113.7014.3318.25078.5714.1412.7511.3744.14-0.0680.0425-0.034742.2111.6061.7750.6969.6657.7961.25-42.21
27_Aug_202113.8314.4918.977.1485.7114.1712.7711.3759.16-0.04720.0425-0.05441.1911.5559.0953.4279.7972.0561.45-27.95
20_Aug_202113.8615.1419.7614.2992.8614.3812.8211.2745.03-0.03100.0092-0.07837.6911.5057.5554.9775.4679.1357.38-20.87
13_Aug_202113.9113.3321.0321.43014.5112.8611.2270.85-0.0281-0.052-0.10035.8511.4555.5356.9360.8388.1957.29-11.81
06_Aug_202113.2614.0618.0528.57014.5912.8811.18-16.22-0.073-0.152-0.11231.3213.5842.5053.5237.2659.0554.83-40.95
30_Jul_202113.3215.7017.5235.717.1414.8012.9511.11-46.32-0.076-0.226-0.10232.7913.7734.8249.4423.1035.2545.70-64.75
23_Jul_202113.9217.0415.9042.8614.2915.4213.1310.83-75.89-0.076-0.260-0.07133.2713.9737.9644.6914.1617.4842.70-82.52
16_Jul_202114.7217.9616.7650.0021.4315.6113.2610.92-81.03-0.076-0.240-0.023833.0214.1931.6144.4520.0916.5743.47-83.43
09_Jul_202115.5918.9618.0057.1428.5715.6513.3611.07-93.18-0.068-0.2070.030231.9414.4330.0842.3023.608.4443.24-91.56
02_Jul_202116.5918.8219.4064.2935.7115.6113.4511.29-78.26-0.066-0.1350.09035.5014.6936.0347.9826.2235.2548.12-64.75
25_Jun_202117.7519.2320.5571.43015.6513.5211.38-91.32-0.060-0.1320.14630.2314.9730.3445.9318.8727.1245.28-72.88
18_Jun_202118.8620.2621.6578.577.1415.6813.6011.52-95.37-0.070-0.0990.21540.1115.2723.5345.8615.1416.3040.55-83.70
11_Jun_202120.0521.7719.2285.7114.2915.6613.6211.57-125.56-0.060-0.0540.29438.1615.6134.3844.6812.2713.1941.49-86.81
04_Jun_202121.1222.6519.7592.8621.4315.6213.6811.74-141.21-0.0950.02200.38144.8015.9741.0045.4910.5315.9345.89-84.07
28_May_202122.2123.4720.46100.0028.5715.5813.7511.91-187.07-0.1000.1030.47146.8316.3640.6742.589.387.6941.40-92.31
21_May_202123.4021.9321.93100.0035.7115.4613.8312.20-169.75-0.04980.2510.56347.9916.6441.5545.2210.817.9643.26-92.04
14_May_202125.2022.5023.07100.0042.8615.3813.8812.38-152.43-0.0880.3820.64154.3716.8342.0846.8020.7912.5046.25-87.50
07_May_202127.0420.4724.72050.0015.4013.8812.36-70.36-0.0640.5120.70563.5916.9152.5848.9030.4811.9849.94-88.02
30_Apr_202128.3916.4527.007.1457.1415.4313.9412.4530.96-0.0680.6290.75463.5313.1952.9053.7534.2637.9046.12-62.10
23_Apr_202128.7117.3325.8514.2964.2915.4213.9112.40-8.02-0.01230.6780.78555.2613.1752.8054.7136.6941.5451.08-58.46
16_Apr_202129.4018.3327.4221.4371.4315.4013.9012.39-36.84-0.00620.7140.81256.5113.0249.0550.6036.9723.3448.91-76.66
09_Apr_202130.1315.4829.2428.5778.5715.4213.8812.3453.930.04720.8360.83665.2212.8555.4256.2942.7645.1852.71-54.82
01_Apr_202130.0916.0428.7335.7185.7115.6213.7211.8325.350.04240.8750.83666.6912.6859.2655.7044.1142.4052.65-57.60
26_Mar_202130.2216.8930.2542.8692.8615.8713.5411.2233.380.04220.9260.82661.2912.5148.7555.3660.4140.6945.40-59.31
19_Mar_202130.3711.7032.4150.00100.0016.2813.2910.30125.730.01460.9860.80169.6512.3255.1857.4374.2949.2547.78-50.75
12_Mar_202129.0913.2834.530100.0016.6912.979.24140.480.03281.010.75576.7012.2461.1966.5679.2091.2954.58-8.71
05_Mar_202127.9114.5229.67021.4316.5012.588.6685.03-0.01970.8590.69276.6315.0659.3561.7469.6282.3450.49-17.66
26_Feb_202127.4215.3628.68028.5716.3712.308.2264.21-0.01910.7950.65076.6615.1262.9158.3066.8263.9645.54-36.04
19_Feb_202127.2016.1928.07035.7116.2412.087.9252.770.02370.7850.61476.1415.1863.8856.5572.9862.5547.13-37.45
12_Feb_202127.2313.0529.60042.8616.1611.857.5578.970.0510.8030.57180.2915.2470.1358.4873.9873.9449.52-26.06
05_Feb_202126.3413.7827.21050.0016.0211.587.1565.850.04010.7780.51379.9015.3074.0059.6074.6582.4547.94-17.55
29_Jan_202125.8414.8226.167.1457.1415.7511.326.9046.500.03070.7160.44774.6215.3667.8653.6173.2965.5344.61-34.47
22_Jan_202125.7011.8427.7714.2964.2915.6211.176.7176.640.0570.7750.38077.2112.0469.0458.1676.9875.9743.46-24.03
15_Jan_202124.5911.4629.3921.4371.4315.3510.986.6198.640.1020.7530.28179.7911.5966.7859.2377.1578.3648.29-21.64
08_Jan_202123.1012.4427.5528.5778.5715.0110.796.5695.020.0760.6960.16378.7211.0868.1258.7172.8376.6055.47-23.40
31_Dec_202021.9713.2628.0635.7185.7114.6510.596.54103.720.1570.6270.029276.8910.4969.3058.6776.6076.4856.82-23.52
24_Dec_202020.9114.0829.7842.8692.8614.3310.486.63118.950.1680.531-0.12067.609.8365.0555.6179.6865.4155.87-34.59
18_Dec_202019.7613.7132.8250.00100.0014.0810.356.62185.370.1240.491-0.28367.849.0872.1664.6789.0987.9263.36-12.08
11_Dec_202018.1215.4132.0157.14100.0013.3510.086.82204.930.0900.249-0.47757.928.4967.8261.4192.6485.6963.02-14.31
04_Dec_202016.8216.2433.4364.29100.0012.789.886.98251.600.1070.0394-0.65850.797.9870.4664.1593.1193.6564.93-6.35
27_Nov_202015.4518.1930.9271.43100.0011.919.687.44263.420.108-0.280-0.83339.947.6568.0361.2685.8098.5959.82-1.41
20_Nov_202014.6519.9325.5678.577.1411.209.547.87176.600.0352-0.592-0.97131.157.4950.1154.6866.0687.1053.55-12.90
13_Nov_202014.8220.9626.4485.7114.2910.999.497.98126.280.0129-0.804-1.0739.377.4153.2051.7041.2571.7255.08-28.28
06_Nov_202015.0723.5020.0292.8621.4310.949.478.00-64.37-0.0288-0.994-1.1339.4510.2350.3844.5921.9939.3754.61-60.63
30_Oct_202015.6225.6116.88100.0028.5711.179.577.96-168.29-0.060-1.08-1.1632.4510.6141.6837.5618.8312.6747.93-87.33
23_Oct_202015.2422.8818.0671.4335.7111.409.758.09-116.61-0.0270-1.05-1.1933.0010.9241.5339.3729.4613.9349.57-86.07
16_Oct_202015.5120.0618.9578.5742.8612.179.997.81-61.43-0.0351-1.04-1.2231.8911.2542.8241.9434.2729.8853.85-70.12
09_Oct_202016.4820.8419.6985.7150.0012.2110.067.91-54.210.0184-1.08-1.2729.6711.6345.9844.4229.6344.5659.24-55.44
02_Oct_202017.5321.9716.6192.8657.1412.2410.107.96-113.440.0081-1.17-1.3235.3112.0440.4940.8315.7628.3646.31-71.64
25_Sep_202017.8122.7115.96100.00012.2410.107.96-149.71-0.0172-1.21-1.3529.2312.5132.3937.999.9915.9650.24-84.04
18_Sep_202017.8419.6916.70100.00012.2110.208.19-107.16-0.0312-1.19-1.3928.8512.8331.5539.318.892.9649.81-97.04
11_Sep_202018.5819.6717.33100.00012.3510.348.33-94.280.0185-1.19-1.4328.4113.0827.0641.3812.8211.0648.57-88.94
04_Sep_202019.5218.9017.8964.297.1412.3410.368.39-68.290.0048-1.22-1.5035.0313.2546.6442.2413.1712.6747.08-87.33
28_Aug_202020.8119.2218.4271.4314.2912.3510.358.35-60.640.0318-1.27-1.5740.3113.4347.3942.6227.7614.7445.89-85.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)