Candlestick / Heikin Ashi Chart & Patterns of BG Staffing Inc (BGSF)
Latest Candlestick / Heikin Ashi patterns of BG Staffing Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of BG Staffing Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :10.41/28-Mar-24 00:00 10.6/26-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.41/28-Mar-24 00:00 10.6/26-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.41/28-Mar-24 00:00 10.6/26-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.41/28-Mar-24 00:00 10.6/26-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.41/28-Mar-24 00:00 10.23/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.13/08-May-24 00:00 9.09/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.13/08-May-24 00:00 9.61/05-Apr-24 00:00 10.41/28-Mar-24 00:00 , Bottom Points : 7.7/09-May-24 00:00 8.9/25-Apr-24 00:00 9.62/13-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.41/28-Mar-24 00:00 10.6/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.6/26-Jan-24 00:00 11.16/11-Aug-23 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.1/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.6/26-Jan-24 00:00 15.82/13-Jan-23 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.04/19-May-23 00:00 10.62/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.16/11-Aug-23 00:00 15.82/13-Jan-23 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.04/19-May-23 00:00 10.62/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.16/11-Aug-23 00:00 15.82/13-Jan-23 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.04/19-May-23 00:00 11.73/09-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.41/28-Mar-24 00:00 10.6/26-Jan-24 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.51/23-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.41/28-Mar-24 00:00 11.16/11-Aug-23 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.17/22-Dec-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.7/09-May-24 00:00 7.48/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.7/09-May-24 00:00 7.48/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.41/28-Mar-24 00:00 15.32/30-Dec-22 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.23/31-May-23 00:00 11.11/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.41/28-Mar-24 00:00 15.32/30-Dec-22 00:00 , Bottom Points : 7.7/09-May-24 00:00 9.23/31-May-23 00:00 12.03/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of BG Staffing Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of BG Staffing Inc | |||||
Historical Heikin Ashi Chart Pattern of BG Staffing Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BG Staffing Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 6.75 | 7.74 | 6.65 | 7.70 | 238 K | 1.09 | 16.39% | 9.02 | 9.02 | 6.65 | 7.21 |
| 08-May-24 | 9.10 | 9.26 | 9.01 | 9.13 | 21196 | 0.252 | 2.80% | 8.92 | 9.26 | 8.92 | 9.12 |
| 07-May-24 | 8.92 | 9.17 | 8.83 | 8.96 | 12493 | 0.340 | 3.85% | 8.86 | 9.17 | 8.83 | 8.97 |
| 06-May-24 | 8.93 | 9.19 | 8.76 | 9.00 | 26999 | 0.423 | 4.83% | 8.76 | 9.19 | 8.76 | 8.97 |
| 03-May-24 | 8.80 | 9.02 | 8.75 | 8.82 | 4563 | 0.270 | 3.09% | 8.67 | 9.02 | 8.67 | 8.85 |
| 02-May-24 | 8.60 | 8.71 | 8.50 | 8.71 | 23264 | 0.210 | 2.47% | 8.71 | 8.71 | 8.50 | 8.63 |
| 01-May-24 | 8.57 | 8.59 | 8.45 | 8.50 | 30920 | 0.140 | 1.66% | 8.89 | 8.89 | 8.45 | 8.53 |
| 30-Apr-24 | 9.06 | 9.06 | 8.57 | 8.57 | 51514 | 0.490 | 5.72% | 8.96 | 9.06 | 8.57 | 8.82 |
| 29-Apr-24 | 8.92 | 9.11 | 8.92 | 9.09 | 7306 | 0.185 | 2.07% | 8.92 | 9.11 | 8.92 | 9.01 |
| 26-Apr-24 | 8.99 | 8.99 | 8.50 | 8.97 | 25211 | 0.490 | 5.76% | 8.97 | 8.99 | 8.50 | 8.86 |
| 25-Apr-24 | 8.95 | 8.96 | 8.81 | 8.90 | 3395 | 0.150 | 1.70% | 9.04 | 9.04 | 8.81 | 8.90 |
| 24-Apr-24 | 9.02 | 9.10 | 8.98 | 8.98 | 3400 | 0.115 | 1.28% | 9.05 | 9.10 | 8.98 | 9.02 |
| 23-Apr-24 | 9.10 | 9.10 | 8.90 | 9.00 | 12267 | 0.200 | 2.25% | 9.08 | 9.10 | 8.90 | 9.03 |
| 22-Apr-24 | 9.12 | 9.14 | 9.04 | 9.04 | 6082 | 0.105 | 1.16% | 9.07 | 9.14 | 9.04 | 9.09 |
| 19-Apr-24 | 9.02 | 9.09 | 8.94 | 9.06 | 13668 | 0.155 | 1.73% | 9.12 | 9.12 | 8.94 | 9.03 |
| 18-Apr-24 | 8.94 | 9.23 | 8.94 | 9.10 | 7015 | 0.290 | 3.24% | 9.18 | 9.23 | 8.94 | 9.05 |
| 17-Apr-24 | 9.15 | 9.17 | 9.00 | 9.07 | 5738 | 0.170 | 1.89% | 9.27 | 9.27 | 9.00 | 9.10 |
| 16-Apr-24 | 9.27 | 9.29 | 9.20 | 9.20 | 11461 | 0.087 | 0.942% | 9.29 | 9.29 | 9.20 | 9.24 |
| 15-Apr-24 | 9.27 | 9.33 | 9.26 | 9.26 | 5692 | 0.070 | 0.756% | 9.30 | 9.33 | 9.26 | 9.28 |
| 12-Apr-24 | 9.24 | 9.33 | 9.24 | 9.25 | 4992 | 0.092 | 1.00% | 9.34 | 9.34 | 9.24 | 9.26 |
Weekly OHLCV & Heikin Ashi values of BG Staffing Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 8.93 | 9.26 | 6.65 | 7.70 | 299 K | 2.61 | 39.25% | 9.00 | 9.26 | 6.65 | 8.13 |
| 29-Apr-24 | 03-May-24 | 8.92 | 9.11 | 8.45 | 8.82 | 117 K | 0.655 | 7.75% | 9.17 | 9.17 | 8.45 | 8.82 |
| 22-Apr-24 | 26-Apr-24 | 9.12 | 9.14 | 8.50 | 8.97 | 50355 | 0.645 | 7.59% | 9.41 | 9.41 | 8.50 | 8.93 |
| 15-Apr-24 | 19-Apr-24 | 9.27 | 9.33 | 8.94 | 9.06 | 43574 | 0.395 | 4.42% | 9.68 | 9.68 | 8.94 | 9.15 |
| 08-Apr-24 | 12-Apr-24 | 9.50 | 9.54 | 9.10 | 9.25 | 29962 | 0.440 | 4.84% | 10.00 | 10.00 | 9.10 | 9.35 |
| 01-Apr-24 | 05-Apr-24 | 10.01 | 10.23 | 9.50 | 9.61 | 50340 | 0.730 | 7.68% | 10.17 | 10.23 | 9.50 | 9.84 |
| 25-Mar-24 | 29-Mar-24 | 10.15 | 10.49 | 10.00 | 10.41 | 23980 | 0.492 | 4.92% | 10.08 | 10.49 | 10.00 | 10.26 |
| 18-Mar-24 | 22-Mar-24 | 10.35 | 10.44 | 10.02 | 10.25 | 42497 | 0.420 | 4.19% | 9.90 | 10.44 | 9.90 | 10.26 |
| 11-Mar-24 | 15-Mar-24 | 9.65 | 10.34 | 9.62 | 10.01 | 44800 | 0.720 | 7.48% | 9.89 | 10.34 | 9.62 | 9.90 |
| 04-Mar-24 | 08-Mar-24 | 10.06 | 10.18 | 9.43 | 9.70 | 51249 | 0.750 | 7.95% | 9.94 | 10.18 | 9.43 | 9.84 |
| 26-Feb-24 | 01-Mar-24 | 9.60 | 10.26 | 9.60 | 10.13 | 102 K | 0.664 | 6.91% | 9.97 | 10.26 | 9.60 | 9.90 |
| 19-Feb-24 | 23-Feb-24 | 10.02 | 10.04 | 9.25 | 9.51 | 73499 | 0.790 | 8.54% | 10.24 | 10.24 | 9.25 | 9.71 |
| 12-Feb-24 | 16-Feb-24 | 10.38 | 10.45 | 10.00 | 10.11 | 25675 | 0.448 | 4.48% | 10.24 | 10.45 | 10.00 | 10.23 |
| 05-Feb-24 | 09-Feb-24 | 10.37 | 10.48 | 10.22 | 10.44 | 33287 | 0.258 | 2.52% | 10.11 | 10.48 | 10.11 | 10.38 |
| 29-Jan-24 | 02-Feb-24 | 10.56 | 10.74 | 10.04 | 10.27 | 76220 | 0.705 | 7.02% | 9.82 | 10.74 | 9.82 | 10.40 |
| 22-Jan-24 | 26-Jan-24 | 9.55 | 10.64 | 9.50 | 10.60 | 121 K | 1.14 | 12.00% | 9.56 | 10.64 | 9.50 | 10.07 |
| 15-Jan-24 | 19-Jan-24 | 9.61 | 9.75 | 9.42 | 9.60 | 90693 | 0.330 | 3.50% | 9.52 | 9.75 | 9.42 | 9.60 |
| 08-Jan-24 | 12-Jan-24 | 9.56 | 9.86 | 9.43 | 9.64 | 78464 | 0.430 | 4.56% | 9.42 | 9.86 | 9.42 | 9.62 |
| 01-Jan-24 | 05-Jan-24 | 9.29 | 9.59 | 9.25 | 9.50 | 43597 | 0.340 | 3.67% | 9.43 | 9.59 | 9.25 | 9.41 |
| 25-Dec-23 | 29-Dec-23 | 9.15 | 9.48 | 9.10 | 9.40 | 77331 | 0.385 | 4.23% | 9.58 | 9.58 | 9.10 | 9.28 |
Monthly OHLCV & Heikin Ashi values of BG Staffing Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.57 | 9.26 | 6.65 | 7.70 | 358 K | 2.61 | 39.25% | 9.67 | 9.67 | 6.65 | 8.04 |
| 01-Apr-24 | 30-Apr-24 | 10.01 | 10.23 | 8.50 | 8.57 | 233 K | 1.73 | 20.35% | 10.01 | 10.23 | 8.50 | 9.33 |
| 01-Mar-24 | 31-Mar-24 | 10.23 | 10.49 | 9.43 | 10.41 | 183 K | 1.06 | 11.29% | 9.88 | 10.49 | 9.43 | 10.14 |
| 01-Feb-24 | 29-Feb-24 | 10.12 | 10.48 | 9.25 | 10.23 | 228 K | 1.23 | 13.27% | 9.74 | 10.48 | 9.25 | 10.02 |
| 01-Jan-24 | 31-Jan-24 | 9.29 | 10.74 | 9.25 | 10.20 | 396 K | 1.49 | 16.16% | 9.62 | 10.74 | 9.25 | 9.87 |
| 01-Dec-23 | 31-Dec-23 | 9.92 | 10.05 | 9.06 | 9.40 | 527 K | 0.990 | 10.93% | 9.62 | 10.05 | 9.06 | 9.61 |
| 01-Nov-23 | 30-Nov-23 | 9.26 | 10.39 | 9.00 | 9.93 | 397 K | 1.39 | 15.44% | 9.61 | 10.39 | 9.00 | 9.64 |
| 01-Oct-23 | 31-Oct-23 | 9.61 | 9.61 | 9.01 | 9.27 | 225 K | 0.600 | 6.66% | 9.84 | 9.84 | 9.01 | 9.38 |
| 01-Sep-23 | 30-Sep-23 | 9.49 | 9.88 | 9.38 | 9.61 | 364 K | 0.500 | 5.33% | 10.08 | 10.08 | 9.38 | 9.59 |
| 01-Aug-23 | 31-Aug-23 | 10.18 | 11.70 | 9.29 | 9.58 | 443 K | 2.41 | 25.94% | 9.98 | 11.70 | 9.29 | 10.19 |
| 01-Jul-23 | 31-Jul-23 | 9.62 | 10.44 | 9.51 | 10.12 | 248 K | 0.935 | 9.84% | 10.04 | 10.44 | 9.51 | 9.92 |
| 01-Jun-23 | 30-Jun-23 | 9.22 | 10.13 | 9.05 | 9.53 | 360 K | 1.08 | 11.93% | 10.61 | 10.61 | 9.05 | 9.48 |
| 01-May-23 | 31-May-23 | 9.51 | 10.14 | 8.85 | 9.23 | 590 K | 1.29 | 14.58% | 11.78 | 11.78 | 8.85 | 9.43 |
| 01-Apr-23 | 30-Apr-23 | 10.65 | 10.90 | 9.39 | 9.63 | 512 K | 1.51 | 16.08% | 13.42 | 13.42 | 9.39 | 10.14 |
| 01-Mar-23 | 31-Mar-23 | 14.20 | 14.59 | 10.25 | 10.65 | 564 K | 4.34 | 42.34% | 14.41 | 14.59 | 10.25 | 12.42 |
| 01-Feb-23 | 28-Feb-23 | 14.48 | 15.86 | 14.01 | 14.14 | 255 K | 1.85 | 13.20% | 14.20 | 15.86 | 14.01 | 14.62 |
| 01-Jan-23 | 31-Jan-23 | 15.41 | 16.02 | 14.40 | 14.48 | 362 K | 1.62 | 11.25% | 13.32 | 16.02 | 13.32 | 15.08 |
| 01-Dec-22 | 31-Dec-22 | 13.19 | 15.49 | 12.91 | 15.32 | 429 K | 2.58 | 19.98% | 12.42 | 15.49 | 12.42 | 14.23 |
| 01-Nov-22 | 30-Nov-22 | 12.49 | 13.60 | 12.22 | 13.21 | 414 K | 1.38 | 11.27% | 11.96 | 13.60 | 11.96 | 12.88 |
| 01-Oct-22 | 31-Oct-22 | 11.43 | 12.69 | 10.30 | 12.57 | 267 K | 2.39 | 23.20% | 12.17 | 12.69 | 10.30 | 11.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)