Candlestick / Heikin Ashi Chart & Patterns of Berkshire Grey Inc. WT (BGRYW)
Latest Candlestick / Heikin Ashi patterns of Berkshire Grey Inc. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
Weekly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Berkshire Grey Inc. WT
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 0.3125/16-Jun-23 00:00 0.31/24-May-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.3125/16-Jun-23 00:00 0.31/24-May-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.3327/13-Jul-23 00:00 0.3346/03-Jul-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.3125/16-Jun-23 00:00 0.31/24-May-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.342/18-Jul-23 00:00 0.34/12-Apr-23 00:00 0.3393/07-Feb-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.342/18-Jul-23 00:00 0.336/15-May-23 00:00 0.34/12-Apr-23 00:00 0.3393/07-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.342/18-Jul-23 00:00 0.336/15-May-23 00:00 0.34/12-Apr-23 00:00 0.3393/07-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.342/18-Jul-23 00:00 0.336/15-May-23 00:00 0.34/12-Apr-23 00:00 0.335/28-Mar-23 00:00 0.3393/07-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.342/18-Jul-23 00:00 0.34/12-Apr-23 00:00 0.3393/07-Feb-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :0.342/18-Jul-23 00:00 0.336/15-May-23 00:00 0.34/12-Apr-23 00:00 0.3393/07-Feb-23 00:00 , Bottom Points : 0.3125/16-Jun-23 00:00 0.113/23-Mar-23 00:00 0.048/29-Dec-22 00:00 |
Daily | Long Term Ascending Triangle , Top Points :0.342/18-Jul-23 00:00 0.34/12-Apr-23 00:00 0.3393/07-Feb-23 00:00 , Bottom Points : 0.31/24-May-23 00:00 0.113/23-Mar-23 00:00 0.048/29-Dec-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.342/18-Jul-23 00:00 0.153/12-Jan-23 00:00 , Bottom Points : 0.3125/16-Jun-23 00:00 0.113/23-Mar-23 00:00 0.048/29-Dec-22 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.342/18-Jul-23 00:00 0.3351/06-Jul-23 00:00 0.33/13-Jun-23 00:00 , Bottom Points : 0.3327/13-Jul-23 00:00 0.3276/27-Jun-23 00:00 0.3125/16-Jun-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :0.34/19-Jul-23 00:00 0.334/06-Apr-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :0.34/19-Jul-23 00:00 0.35/12-Aug-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.34/19-Jul-23 00:00 0.25/10-Feb-23 00:00 , Bottom Points : 0.15/17-Mar-23 00:00 0.051/23-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.34/19-Jul-23 00:00 0.334/06-Apr-23 00:00 0.25/10-Feb-23 00:00 0.15/13-Jan-23 00:00 , Bottom Points : 0.3125/16-Jun-23 00:00 0.051/23-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.34/19-Jul-23 00:00 0.332/12-May-23 00:00 , Bottom Points : 0.3125/16-Jun-23 00:00 0.15/17-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.34/19-Jul-23 00:00 0.334/06-Apr-23 00:00 0.25/10-Feb-23 00:00 , Bottom Points : 0.3125/16-Jun-23 00:00 0.15/17-Mar-23 00:00 0.051/23-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Berkshire Grey Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jul_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Jul_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 19_Jul_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 19_Jul_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Jul_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 18_Jul_2023 | ||
Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Doji | Weekly | Consolidation Patterns | 14_Jul_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Jul_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_Jul_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 13_Jul_2023 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_Jul_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Jul_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 12_Jul_2023 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Jul_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Jul_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Jun_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 11_Jul_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 10_Jul_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_Jul_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Jul_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 06_Jul_2023 | ||
Bearish On Neck | Daily | Bearish Two Day Patterns | 06_Jul_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 06_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 19_May_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Jul_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 05_Jul_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 05_Jul_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 30_Jun_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Jun_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 27_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Jun_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Berkshire Grey Inc. WT |
Historical Heikin Ashi Chart Pattern of Berkshire Grey Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Berkshire Grey Inc. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
19-Jul-23 | 0.340 | 0.346 | 0.340 | 0.340 | 7000 | 0.0058 | 1.71% | 0.339 | 0.346 | 0.339 | 0.341 |
18-Jul-23 | 0.340 | 0.342 | 0.340 | 0.342 | 1904 | 0.0020 | 0.588% | 0.337 | 0.342 | 0.337 | 0.341 |
17-Jul-23 | 0.340 | 0.340 | 0.340 | 0.340 | 4870 | 0.0005 | 0.147% | 0.334 | 0.340 | 0.334 | 0.340 |
14-Jul-23 | 0.333 | 0.335 | 0.333 | 0.335 | 12777 | 0.0026 | 0.782% | 0.334 | 0.335 | 0.333 | 0.334 |
13-Jul-23 | 0.333 | 0.336 | 0.333 | 0.333 | 2408 | 0.0036 | 1.08% | 0.334 | 0.336 | 0.333 | 0.333 |
12-Jul-23 | 0.335 | 0.336 | 0.328 | 0.336 | 8972 | 0.0077 | 2.35% | 0.335 | 0.336 | 0.328 | 0.333 |
11-Jul-23 | 0.335 | 0.335 | 0.335 | 0.335 | 2070 | 0 | 0% | 0.334 | 0.334 | 0.335 | |
10-Jul-23 | 0.335 | 0.335 | 0.335 | 0.335 | 784 | 0 | 0% | 0.334 | 0.334 | 0.335 | |
07-Jul-23 | 0.330 | 0.335 | 0.330 | 0.335 | 5010 | 0.0049 | 1.48% | 0.335 | 0.335 | 0.330 | 0.333 |
06-Jul-23 | 0.335 | 0.335 | 0.335 | 0.335 | 2000 | 0.0001 | 0.0299% | 0.335 | 0.335 | 0.335 | 0.335 |
05-Jul-23 | 0.340 | 0.340 | 0.335 | 0.335 | 1100 | 0.0050 | 1.49% | 0.332 | 0.340 | 0.332 | 0.338 |
03-Jul-23 | 0.330 | 0.335 | 0.330 | 0.335 | 6399 | 0.0045 | 1.36% | 0.332 | 0.335 | 0.330 | 0.332 |
30-Jun-23 | 0.335 | 0.335 | 0.335 | 0.335 | 2000 | 0 | 0% | 0.330 | 0.330 | 0.335 | |
29-Jun-23 | 0.334 | 0.334 | 0.330 | 0.330 | 1580 | 0.0036 | 1.09% | 0.328 | 0.334 | 0.328 | 0.332 |
28-Jun-23 | 0.328 | 0.330 | 0.328 | 0.330 | 1753 | 0.0026 | 0.794% | 0.327 | 0.330 | 0.327 | 0.329 |
27-Jun-23 | 0.328 | 0.335 | 0.328 | 0.328 | 3000 | 0.0072 | 2.20% | 0.324 | 0.335 | 0.324 | 0.329 |
26-Jun-23 | 0.327 | 0.328 | 0.327 | 0.328 | 810 | 0.0005 | 0.153% | 0.320 | 0.328 | 0.320 | 0.327 |
23-Jun-23 | 0.315 | 0.330 | 0.315 | 0.330 | 5800 | 0.0150 | 4.76% | 0.318 | 0.330 | 0.315 | 0.323 |
21-Jun-23 | 0.310 | 0.330 | 0.310 | 0.320 | 2666 | 0.0198 | 6.39% | 0.319 | 0.330 | 0.310 | 0.317 |
20-Jun-23 | 0.315 | 0.315 | 0.315 | 0.315 | 10137 | 0 | 0% | 0.324 | 0.324 | 0.315 |
Weekly OHLCV & Heikin Ashi values of Berkshire Grey Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17-Jul-23 | 21-Jul-23 | 0.340 | 0.346 | 0.340 | 0.340 | 13774 | 0.0063 | 1.86% | 0.332 | 0.346 | 0.332 | 0.341 |
10-Jul-23 | 14-Jul-23 | 0.335 | 0.336 | 0.328 | 0.335 | 27011 | 0.0083 | 2.53% | 0.330 | 0.336 | 0.328 | 0.334 |
03-Jul-23 | 07-Jul-23 | 0.330 | 0.340 | 0.330 | 0.335 | 14509 | 0.0099 | 3.00% | 0.326 | 0.340 | 0.326 | 0.334 |
26-Jun-23 | 30-Jun-23 | 0.327 | 0.335 | 0.327 | 0.335 | 9143 | 0.0077 | 2.35% | 0.321 | 0.335 | 0.321 | 0.331 |
19-Jun-23 | 23-Jun-23 | 0.315 | 0.330 | 0.310 | 0.330 | 18603 | 0.0200 | 6.45% | 0.321 | 0.330 | 0.310 | 0.321 |
12-Jun-23 | 16-Jun-23 | 0.327 | 0.340 | 0.300 | 0.312 | 154 K | 0.0398 | 13.26% | 0.322 | 0.340 | 0.300 | 0.320 |
05-Jun-23 | 09-Jun-23 | 0.320 | 0.330 | 0.315 | 0.315 | 16279 | 0.0150 | 4.76% | 0.323 | 0.330 | 0.315 | 0.320 |
29-May-23 | 02-Jun-23 | 0.325 | 0.332 | 0.311 | 0.317 | 30760 | 0.0206 | 6.62% | 0.326 | 0.332 | 0.311 | 0.321 |
22-May-23 | 26-May-23 | 0.330 | 0.340 | 0.310 | 0.323 | 218 K | 0.0300 | 9.68% | 0.326 | 0.340 | 0.310 | 0.326 |
15-May-23 | 19-May-23 | 0.330 | 0.338 | 0.310 | 0.330 | 127 K | 0.0284 | 9.16% | 0.325 | 0.338 | 0.310 | 0.327 |
08-May-23 | 12-May-23 | 0.330 | 0.340 | 0.315 | 0.332 | 62605 | 0.0247 | 7.84% | 0.320 | 0.340 | 0.315 | 0.329 |
01-May-23 | 05-May-23 | 0.311 | 0.335 | 0.311 | 0.332 | 49578 | 0.0235 | 7.54% | 0.317 | 0.335 | 0.311 | 0.323 |
24-Apr-23 | 28-Apr-23 | 0.310 | 0.335 | 0.300 | 0.328 | 279 K | 0.0345 | 11.48% | 0.316 | 0.335 | 0.300 | 0.318 |
17-Apr-23 | 21-Apr-23 | 0.330 | 0.340 | 0.307 | 0.320 | 172 K | 0.0328 | 10.68% | 0.308 | 0.340 | 0.307 | 0.324 |
10-Apr-23 | 14-Apr-23 | 0.320 | 0.340 | 0.320 | 0.331 | 72684 | 0.0200 | 6.25% | 0.289 | 0.340 | 0.289 | 0.328 |
03-Apr-23 | 07-Apr-23 | 0.330 | 0.336 | 0.320 | 0.334 | 119 K | 0.0160 | 5.00% | 0.248 | 0.336 | 0.248 | 0.330 |
27-Mar-23 | 31-Mar-23 | 0.360 | 0.360 | 0.310 | 0.331 | 2466 K | 0.0499 | 16.09% | 0.155 | 0.360 | 0.155 | 0.340 |
20-Mar-23 | 24-Mar-23 | 0.123 | 0.180 | 0.110 | 0.160 | 76017 | 0.070 | 63.64% | 0.168 | 0.180 | 0.110 | 0.143 |
13-Mar-23 | 17-Mar-23 | 0.125 | 0.183 | 0.122 | 0.150 | 9546 | 0.060 | 49.14% | 0.190 | 0.190 | 0.122 | 0.145 |
06-Mar-23 | 10-Mar-23 | 0.186 | 0.200 | 0.150 | 0.150 | 37300 | 0.050 | 33.33% | 0.209 | 0.209 | 0.150 | 0.172 |
Monthly OHLCV & Heikin Ashi values of Berkshire Grey Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-23 | 31-Jul-23 | 0.330 | 0.346 | 0.328 | 0.340 | 55294 | 0.0180 | 5.49% | 0.310 | 0.346 | 0.310 | 0.336 |
01-Jun-23 | 30-Jun-23 | 0.330 | 0.340 | 0.300 | 0.335 | 209 K | 0.0398 | 13.26% | 0.294 | 0.340 | 0.294 | 0.326 |
01-May-23 | 31-May-23 | 0.311 | 0.340 | 0.310 | 0.320 | 478 K | 0.0300 | 9.68% | 0.268 | 0.340 | 0.268 | 0.320 |
01-Apr-23 | 30-Apr-23 | 0.330 | 0.340 | 0.300 | 0.328 | 643 K | 0.0395 | 13.14% | 0.212 | 0.340 | 0.212 | 0.325 |
01-Mar-23 | 31-Mar-23 | 0.200 | 0.360 | 0.110 | 0.331 | 2606 K | 0.250 | 227.27% | 0.173 | 0.360 | 0.110 | 0.250 |
01-Feb-23 | 28-Feb-23 | 0.148 | 0.460 | 0.107 | 0.209 | 661 K | 0.353 | 327.91% | 0.115 | 0.460 | 0.107 | 0.231 |
01-Jan-23 | 31-Jan-23 | 0.060 | 0.165 | 0.0470 | 0.150 | 322 K | 0.118 | 251.06% | 0.125 | 0.165 | 0.0470 | 0.106 |
01-Dec-22 | 31-Dec-22 | 0.080 | 0.090 | 0.0400 | 0.060 | 1228 K | 0.0500 | 125.00% | 0.183 | 0.183 | 0.0400 | 0.068 |
01-Nov-22 | 30-Nov-22 | 0.150 | 0.237 | 0.080 | 0.088 | 360 K | 0.157 | 196.62% | 0.227 | 0.237 | 0.080 | 0.139 |
01-Oct-22 | 31-Oct-22 | 0.185 | 0.250 | 0.145 | 0.160 | 883 K | 0.105 | 72.41% | 0.268 | 0.268 | 0.145 | 0.185 |
01-Sep-22 | 30-Sep-22 | 0.320 | 0.320 | 0.177 | 0.178 | 686 K | 0.143 | 80.79% | 0.288 | 0.320 | 0.177 | 0.249 |
01-Aug-22 | 31-Aug-22 | 0.200 | 0.446 | 0.200 | 0.290 | 998 K | 0.246 | 123.15% | 0.292 | 0.446 | 0.200 | 0.284 |
01-Jul-22 | 31-Jul-22 | 0.198 | 0.328 | 0.177 | 0.218 | 123 K | 0.151 | 85.31% | 0.353 | 0.353 | 0.177 | 0.230 |
01-Jun-22 | 30-Jun-22 | 0.340 | 0.396 | 0.185 | 0.240 | 434 K | 0.211 | 113.94% | 0.417 | 0.417 | 0.185 | 0.290 |
01-May-22 | 31-May-22 | 0.358 | 0.471 | 0.187 | 0.260 | 609 K | 0.284 | 151.66% | 0.514 | 0.514 | 0.187 | 0.319 |
01-Apr-22 | 30-Apr-22 | 0.460 | 0.540 | 0.250 | 0.313 | 663 K | 0.290 | 116.00% | 0.638 | 0.638 | 0.250 | 0.391 |
01-Mar-22 | 31-Mar-22 | 0.425 | 0.900 | 0.413 | 0.413 | 791 K | 0.487 | 117.92% | 0.738 | 0.900 | 0.413 | 0.538 |
01-Feb-22 | 28-Feb-22 | 0.580 | 0.583 | 0.420 | 0.466 | 378 K | 0.162 | 38.57% | 0.963 | 0.963 | 0.420 | 0.512 |
01-Jan-22 | 31-Jan-22 | 0.945 | 0.945 | 0.520 | 0.580 | 1324 K | 0.425 | 81.77% | 1.18 | 1.18 | 0.520 | 0.747 |
01-Dec-21 | 31-Dec-21 | 1.16 | 1.29 | 0.720 | 0.900 | 3110 K | 0.570 | 79.17% | 1.34 | 1.34 | 0.720 | 1.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)