Candlestick / Heikin Ashi Chart & Patterns of Berkshire Grey Inc (BGRY)
Latest Candlestick / Heikin Ashi patterns of Berkshire Grey Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Berkshire Grey Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1.39/10-Jul-23 00:00 1.38/14-Jun-23 00:00 1.38/01-Jun-23 00:00 1.37/04-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.39/10-Jul-23 00:00 1.38/14-Jun-23 00:00 1.38/09-Jun-23 00:00 1.37/04-May-23 00:00 1.37/28-Apr-23 00:00 1.37/14-Apr-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.42/23-Jun-23 00:00 1.91/07-Feb-23 00:00 2.87/12-Aug-22 00:00 , Bottom Points : 1.38/14-Jun-23 00:00 0.9701/15-Mar-23 00:00 0.565/27-Dec-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :1.42/23-Jun-23 00:00 1.4/02-Jun-23 00:00 1.38/04-Apr-23 00:00 , Bottom Points : 1.38/14-Jun-23 00:00 0.9701/15-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.39/10-Jul-23 00:00 1.39/26-Jun-23 00:00 1.38/14-Jun-23 00:00 1.38/25-May-23 00:00 1.37/04-May-23 00:00 1.37/28-Apr-23 00:00 1.37/06-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.39/10-Jul-23 00:00 1.38/14-Jun-23 00:00 1.37/04-May-23 00:00 1.37/26-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.38/14-Jun-23 00:00 1.38/09-Jun-23 00:00 1.37/04-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.41/18-Jul-23 00:00 1.42/23-Jun-23 00:00 1.4/15-Jun-23 00:00 1.4/22-May-23 00:00 1.4/15-May-23 00:00 1.38/27-Apr-23 00:00 1.38/13-Apr-23 00:00 1.38/28-Mar-23 00:00 1.38/06-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.39/10-Jul-23 00:00 1.39/05-Jul-23 00:00 1.38/14-Jun-23 00:00 1.38/08-Jun-23 00:00 1.38/25-May-23 00:00 1.37/04-May-23 00:00 1.37/28-Apr-23 00:00 1.37/18-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.42/23-Jun-23 00:00 1.4/02-Jun-23 00:00 1.38/04-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.38/14-Jun-23 00:00 1.37/04-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.42/23-Jun-23 00:00 1.4/15-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.4/19-Jul-23 00:00 1.39/10-Jul-23 00:00 1.39/26-Jun-23 00:00 1.38/14-Jun-23 00:00 1.38/09-Jun-23 00:00 1.38/01-Jun-23 00:00 1.38/25-May-23 00:00 1.38/16-May-23 00:00 1.37/04-May-23 00:00 1.37/28-Apr-23 00:00 1.37/21-Apr-23 00:00 1.37/06-Apr-23 00:00 1.37/03-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.42/23-Jun-23 00:00 1.4/02-Jun-23 00:00 1.38/13-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.42/23-Jun-23 00:00 1.4/22-May-23 00:00 1.38/25-Apr-23 00:00 1.38/29-Mar-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :1.42/23-Jun-23 00:00 1.4/02-Jun-23 00:00 1.38/13-Apr-23 00:00 , Bottom Points : 1.38/14-Jun-23 00:00 0.9701/15-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.41/18-Jul-23 00:00 1.42/23-Jun-23 00:00 1.4/02-Jun-23 00:00 1.4/22-May-23 00:00 1.38/13-Apr-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.41/18-Jul-23 00:00 1.42/23-Jun-23 00:00 1.4/22-May-23 00:00 1.38/13-Apr-23 00:00 1.38/06-Mar-23 00:00 , Bottom Points : 1.39/10-Jul-23 00:00 0.9701/15-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.41/18-Jul-23 00:00 1.42/23-Jun-23 00:00 1.4/22-May-23 00:00 1.38/13-Apr-23 00:00 1.38/06-Mar-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.41/18-Jul-23 00:00 1.42/23-Jun-23 00:00 1.4/02-Jun-23 00:00 1.4/22-May-23 00:00 1.38/13-Apr-23 00:00 , Bottom Points : 1.39/10-Jul-23 00:00 0.9701/15-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.41/18-Jul-23 00:00 1.41/06-Jul-23 00:00 1.42/23-Jun-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.41/18-Jul-23 00:00 1.42/23-Jun-23 00:00 1.4/15-Jun-23 00:00 1.4/22-May-23 00:00 1.4/15-May-23 00:00 1.38/27-Apr-23 00:00 1.38/13-Apr-23 00:00 1.38/28-Mar-23 00:00 1.38/06-Mar-23 00:00 , Bottom Points : 1.39/10-Jul-23 00:00 0.9701/15-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.41/18-Jul-23 00:00 1.42/23-Jun-23 00:00 1.4/02-Jun-23 00:00 1.4/22-May-23 00:00 1.4/11-May-23 00:00 1.38/01-May-23 00:00 1.38/13-Apr-23 00:00 1.38/04-Apr-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.42/23-Jun-23 00:00 1.4/19-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.39/07-Jul-23 00:00 1.38/09-Jun-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.42/23-Jun-23 00:00 1.475/10-Feb-23 00:00 2.87/12-Aug-22 00:00 , Bottom Points : 1.38/09-Jun-23 00:00 0.971/10-Mar-23 00:00 0.604/30-Dec-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.42/23-Jun-23 00:00 1.475/10-Feb-23 00:00 2.87/12-Aug-22 00:00 , Bottom Points : 1.37/28-Apr-23 00:00 0.971/10-Mar-23 00:00 0.604/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.42/23-Jun-23 00:00 1.475/10-Feb-23 00:00 2.87/12-Aug-22 00:00 10.02/11-Jun-21 00:00 , Bottom Points : 0.604/30-Dec-22 00:00 1.48/01-Jul-22 00:00 2.15/22-Apr-22 00:00 9.89/14-May-21 00:00 |
Historical Candlestick Chart Pattern of Berkshire Grey Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 19_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Jul_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 19_Jul_2023 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 19_Jul_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 19_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jul_2023 | ||
| Doji | Monthly | Consolidation Patterns | 19_Jul_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jul_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 19_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 18_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Jul_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 18_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jul_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Jul_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 17_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Jul_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jul_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 09_Jun_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 10_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_Jul_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_May_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jul_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 05_May_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Berkshire Grey Inc | |||||
Historical Heikin Ashi Chart Pattern of Berkshire Grey Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Berkshire Grey Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jul-23 | 1.41 | 1.41 | 1.40 | 1.40 | 730 K | 0.0100 | 0.714% | 1.40 | 1.41 | 1.40 | 1.40 |
| 18-Jul-23 | 1.40 | 1.41 | 1.39 | 1.41 | 510 K | 0.0200 | 1.44% | 1.40 | 1.41 | 1.39 | 1.40 |
| 17-Jul-23 | 1.40 | 1.41 | 1.40 | 1.41 | 320 K | 0.0100 | 0.714% | 1.40 | 1.41 | 1.40 | 1.40 |
| 14-Jul-23 | 1.40 | 1.41 | 1.39 | 1.41 | 534 K | 0.0200 | 1.44% | 1.40 | 1.41 | 1.39 | 1.40 |
| 13-Jul-23 | 1.40 | 1.41 | 1.39 | 1.41 | 308 K | 0.0200 | 1.44% | 1.40 | 1.41 | 1.39 | 1.40 |
| 12-Jul-23 | 1.40 | 1.41 | 1.39 | 1.40 | 374 K | 0.0200 | 1.44% | 1.39 | 1.41 | 1.39 | 1.40 |
| 11-Jul-23 | 1.39 | 1.40 | 1.39 | 1.40 | 262 K | 0.0100 | 0.719% | 1.39 | 1.40 | 1.39 | 1.40 |
| 10-Jul-23 | 1.39 | 1.40 | 1.39 | 1.39 | 165 K | 0.0100 | 0.719% | 1.40 | 1.40 | 1.39 | 1.39 |
| 07-Jul-23 | 1.39 | 1.40 | 1.39 | 1.39 | 220 K | 0.0100 | 0.719% | 1.40 | 1.40 | 1.39 | 1.39 |
| 06-Jul-23 | 1.39 | 1.41 | 1.39 | 1.41 | 582 K | 0.0200 | 1.44% | 1.40 | 1.41 | 1.39 | 1.40 |
| 05-Jul-23 | 1.39 | 1.41 | 1.39 | 1.39 | 890 K | 0.0150 | 1.08% | 1.40 | 1.41 | 1.39 | 1.39 |
| 03-Jul-23 | 1.40 | 1.41 | 1.39 | 1.40 | 171 K | 0.0150 | 1.08% | 1.40 | 1.41 | 1.39 | 1.40 |
| 30-Jun-23 | 1.40 | 1.41 | 1.40 | 1.41 | 299 K | 0.0150 | 1.08% | 1.40 | 1.41 | 1.40 | 1.40 |
| 29-Jun-23 | 1.40 | 1.41 | 1.40 | 1.41 | 361 K | 0.0150 | 1.08% | 1.40 | 1.41 | 1.40 | 1.40 |
| 28-Jun-23 | 1.40 | 1.42 | 1.39 | 1.41 | 514 K | 0.0300 | 2.16% | 1.40 | 1.42 | 1.39 | 1.41 |
| 27-Jun-23 | 1.39 | 1.40 | 1.39 | 1.40 | 293 K | 0.0100 | 0.719% | 1.40 | 1.40 | 1.39 | 1.40 |
| 26-Jun-23 | 1.40 | 1.41 | 1.39 | 1.39 | 279 K | 0.0150 | 1.08% | 1.41 | 1.41 | 1.39 | 1.40 |
| 23-Jun-23 | 1.40 | 1.49 | 1.39 | 1.42 | 3006 K | 0.095 | 6.83% | 1.39 | 1.49 | 1.39 | 1.42 |
| 22-Jun-23 | 1.40 | 1.40 | 1.39 | 1.40 | 228 K | 0.0100 | 0.719% | 1.39 | 1.40 | 1.39 | 1.40 |
| 21-Jun-23 | 1.39 | 1.40 | 1.39 | 1.39 | 556 K | 0.0100 | 0.719% | 1.39 | 1.40 | 1.39 | 1.39 |
Weekly OHLCV & Heikin Ashi values of Berkshire Grey Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jul-23 | 21-Jul-23 | 1.40 | 1.41 | 1.39 | 1.40 | 1561 K | 0.0200 | 1.44% | 1.40 | 1.41 | 1.39 | 1.40 |
| 10-Jul-23 | 14-Jul-23 | 1.39 | 1.41 | 1.39 | 1.41 | 1645 K | 0.0200 | 1.44% | 1.40 | 1.41 | 1.39 | 1.40 |
| 03-Jul-23 | 07-Jul-23 | 1.40 | 1.41 | 1.39 | 1.39 | 1864 K | 0.0200 | 1.44% | 1.40 | 1.41 | 1.39 | 1.40 |
| 26-Jun-23 | 30-Jun-23 | 1.40 | 1.42 | 1.39 | 1.41 | 1749 K | 0.0300 | 2.16% | 1.40 | 1.42 | 1.39 | 1.41 |
| 19-Jun-23 | 23-Jun-23 | 1.39 | 1.49 | 1.39 | 1.42 | 4032 K | 0.095 | 6.83% | 1.39 | 1.49 | 1.39 | 1.42 |
| 12-Jun-23 | 16-Jun-23 | 1.38 | 1.40 | 1.38 | 1.39 | 3041 K | 0.0200 | 1.45% | 1.39 | 1.40 | 1.38 | 1.39 |
| 05-Jun-23 | 09-Jun-23 | 1.38 | 1.39 | 1.38 | 1.38 | 1634 K | 0.0100 | 0.725% | 1.39 | 1.39 | 1.38 | 1.38 |
| 29-May-23 | 02-Jun-23 | 1.38 | 1.40 | 1.38 | 1.40 | 2234 K | 0.0200 | 1.45% | 1.39 | 1.40 | 1.38 | 1.39 |
| 22-May-23 | 26-May-23 | 1.38 | 1.40 | 1.38 | 1.39 | 2247 K | 0.0200 | 1.45% | 1.39 | 1.40 | 1.38 | 1.39 |
| 15-May-23 | 19-May-23 | 1.40 | 1.41 | 1.38 | 1.40 | 1989 K | 0.0350 | 2.55% | 1.38 | 1.41 | 1.38 | 1.40 |
| 08-May-23 | 12-May-23 | 1.37 | 1.42 | 1.37 | 1.39 | 1720 K | 0.0450 | 3.28% | 1.37 | 1.42 | 1.37 | 1.39 |
| 01-May-23 | 05-May-23 | 1.38 | 1.38 | 1.37 | 1.38 | 2264 K | 0.0100 | 0.730% | 1.37 | 1.38 | 1.37 | 1.38 |
| 24-Apr-23 | 28-Apr-23 | 1.37 | 1.38 | 1.37 | 1.37 | 2266 K | 0.0100 | 0.730% | 1.36 | 1.38 | 1.36 | 1.37 |
| 17-Apr-23 | 21-Apr-23 | 1.37 | 1.39 | 1.37 | 1.37 | 3791 K | 0.0200 | 1.46% | 1.35 | 1.39 | 1.35 | 1.38 |
| 10-Apr-23 | 14-Apr-23 | 1.37 | 1.39 | 1.37 | 1.37 | 3102 K | 0.0200 | 1.46% | 1.32 | 1.39 | 1.32 | 1.38 |
| 03-Apr-23 | 07-Apr-23 | 1.38 | 1.39 | 1.37 | 1.37 | 3311 K | 0.0200 | 1.46% | 1.26 | 1.39 | 1.26 | 1.38 |
| 27-Mar-23 | 31-Mar-23 | 1.36 | 1.38 | 1.36 | 1.38 | 20140 K | 0.0200 | 1.47% | 1.14 | 1.38 | 1.14 | 1.37 |
| 20-Mar-23 | 24-Mar-23 | 1.12 | 1.25 | 1.09 | 1.14 | 3954 K | 0.160 | 14.68% | 1.14 | 1.25 | 1.09 | 1.15 |
| 13-Mar-23 | 17-Mar-23 | 0.939 | 1.24 | 0.880 | 1.12 | 4336 K | 0.360 | 40.91% | 1.23 | 1.24 | 0.880 | 1.04 |
| 06-Mar-23 | 10-Mar-23 | 1.28 | 1.39 | 0.960 | 0.971 | 6806 K | 0.430 | 44.79% | 1.31 | 1.39 | 0.960 | 1.15 |
Monthly OHLCV & Heikin Ashi values of Berkshire Grey Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 1.40 | 1.41 | 1.39 | 1.40 | 5071 K | 0.0200 | 1.44% | 1.38 | 1.41 | 1.38 | 1.40 |
| 01-Jun-23 | 30-Jun-23 | 1.38 | 1.49 | 1.38 | 1.41 | 11544 K | 0.105 | 7.61% | 1.35 | 1.49 | 1.35 | 1.41 |
| 01-May-23 | 31-May-23 | 1.38 | 1.42 | 1.37 | 1.39 | 9370 K | 0.0450 | 3.28% | 1.32 | 1.42 | 1.32 | 1.39 |
| 01-Apr-23 | 30-Apr-23 | 1.38 | 1.39 | 1.37 | 1.37 | 12472 K | 0.0200 | 1.46% | 1.26 | 1.39 | 1.26 | 1.38 |
| 01-Mar-23 | 31-Mar-23 | 1.33 | 1.39 | 0.880 | 1.38 | 36782 K | 0.510 | 57.95% | 1.27 | 1.39 | 0.880 | 1.24 |
| 01-Feb-23 | 28-Feb-23 | 1.13 | 2.51 | 1.12 | 1.32 | 62143 K | 1.39 | 124.11% | 1.01 | 2.51 | 1.01 | 1.52 |
| 01-Jan-23 | 31-Jan-23 | 0.620 | 1.32 | 0.580 | 1.13 | 13025 K | 0.740 | 127.59% | 1.12 | 1.32 | 0.580 | 0.912 |
| 01-Dec-22 | 31-Dec-22 | 0.930 | 1.03 | 0.510 | 0.604 | 9126 K | 0.520 | 101.96% | 1.46 | 1.46 | 0.510 | 0.768 |
| 01-Nov-22 | 30-Nov-22 | 1.40 | 1.40 | 0.889 | 0.949 | 11584 K | 0.511 | 57.48% | 1.77 | 1.77 | 0.889 | 1.16 |
| 01-Oct-22 | 31-Oct-22 | 1.70 | 1.89 | 1.27 | 1.34 | 10529 K | 0.618 | 48.58% | 1.98 | 1.98 | 1.27 | 1.55 |
| 01-Sep-22 | 30-Sep-22 | 1.98 | 2.33 | 1.67 | 1.70 | 12596 K | 0.665 | 39.82% | 2.05 | 2.33 | 1.67 | 1.92 |
| 01-Aug-22 | 31-Aug-22 | 1.72 | 2.95 | 1.68 | 2.02 | 45135 K | 1.27 | 75.60% | 2.00 | 2.95 | 1.68 | 2.09 |
| 01-Jul-22 | 31-Jul-22 | 1.45 | 1.82 | 1.40 | 1.76 | 9314 K | 0.420 | 30.00% | 2.39 | 2.39 | 1.40 | 1.61 |
| 01-Jun-22 | 30-Jun-22 | 2.29 | 2.77 | 1.43 | 1.45 | 26576 K | 1.34 | 93.71% | 2.79 | 2.79 | 1.43 | 1.99 |
| 01-May-22 | 31-May-22 | 2.46 | 2.85 | 1.88 | 2.24 | 19461 K | 0.970 | 51.60% | 3.23 | 3.23 | 1.88 | 2.36 |
| 01-Apr-22 | 30-Apr-22 | 2.92 | 3.12 | 2.06 | 2.43 | 13850 K | 1.06 | 51.46% | 3.83 | 3.83 | 2.06 | 2.63 |
| 01-Mar-22 | 31-Mar-22 | 3.39 | 4.12 | 2.82 | 2.88 | 15825 K | 1.30 | 46.10% | 4.35 | 4.35 | 2.82 | 3.30 |
| 01-Feb-22 | 28-Feb-22 | 3.62 | 3.66 | 2.87 | 3.34 | 11047 K | 0.790 | 27.53% | 5.33 | 5.33 | 2.87 | 3.37 |
| 01-Jan-22 | 31-Jan-22 | 5.48 | 5.83 | 3.02 | 3.46 | 24197 K | 2.81 | 92.89% | 6.20 | 6.20 | 3.02 | 4.45 |
| 01-Dec-21 | 31-Dec-21 | 5.98 | 6.01 | 4.12 | 5.50 | 28980 K | 1.89 | 45.87% | 7.00 | 7.00 | 4.12 | 5.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)