Candlestick / Heikin Ashi Chart & Patterns of BeiGene Ltd (BGNE)
Latest Candlestick / Heikin Ashi patterns of BeiGene Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of BeiGene Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :174.32/20-May-24 00:00 176.47/13-Mar-24 00:00 179.69/27-Feb-24 00:00 181.47/09-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :174.32/20-May-24 00:00 179.69/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :174.32/20-May-24 00:00 179.69/27-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :168.11/12-Jun-24 00:00 174.32/20-May-24 00:00 , Bottom Points : 146.24/03-Jun-24 00:00 129.52/19-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :174.32/20-May-24 00:00 176.47/13-Mar-24 00:00 , Bottom Points : 146.24/03-Jun-24 00:00 129.52/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :168.11/12-Jun-24 00:00 159.03/05-Jun-24 00:00 , Bottom Points : 156.07/10-Jun-24 00:00 146.24/03-Jun-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :168.11/12-Jun-24 00:00 174.32/20-May-24 00:00 , Bottom Points : 146.24/03-Jun-24 00:00 160.77/14-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :174.32/20-May-24 00:00 201.58/14-Nov-23 00:00 213.59/29-Aug-23 00:00 225.13/28-Jul-23 00:00 266.78/18-Apr-23 00:00 , Bottom Points : 129.52/19-Apr-24 00:00 141.8/13-Feb-24 00:00 158.67/19-Oct-23 00:00 178.3/30-Jun-23 00:00 212.0/05-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :264.0/14-Apr-23 00:00 270.66/13-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 129.52/19-Apr-24 00:00 132.14/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 129.52/19-Apr-24 00:00 132.14/17-Jun-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :270.66/13-Jan-23 00:00 403.14/17-Sep-21 00:00 , Bottom Points : 129.52/19-Apr-24 00:00 132.14/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :172.85/17-May-24 00:00 170.0/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :225.13/28-Jul-23 00:00 264.0/14-Apr-23 00:00 , Bottom Points : 129.52/19-Apr-24 00:00 165.21/20-Oct-23 00:00 178.3/30-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :172.85/17-May-24 00:00 199.11/10-Nov-23 00:00 270.66/13-Jan-23 00:00 , Bottom Points : 129.52/19-Apr-24 00:00 144.48/02-Feb-24 00:00 178.3/30-Jun-23 00:00 215.53/31-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :172.85/17-May-24 00:00 199.11/10-Nov-23 00:00 225.13/28-Jul-23 00:00 264.0/14-Apr-23 00:00 , Bottom Points : 129.52/19-Apr-24 00:00 144.48/02-Feb-24 00:00 165.21/20-Oct-23 00:00 178.3/30-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :172.85/17-May-24 00:00 199.11/10-Nov-23 00:00 225.13/28-Jul-23 00:00 264.0/14-Apr-23 00:00 270.66/13-Jan-23 00:00 , Bottom Points : 129.52/19-Apr-24 00:00 144.48/02-Feb-24 00:00 165.21/20-Oct-23 00:00 178.3/30-Jun-23 00:00 215.59/24-Feb-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :256.0/31-Jan-23 00:00 363.0/30-Sep-21 00:00 , Bottom Points : 148.23/31-Jan-24 00:00 134.82/30-Sep-22 00:00 117.93/31-May-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :256.0/31-Jan-23 00:00 363.0/30-Sep-21 00:00 , Bottom Points : 148.23/31-Jan-24 00:00 134.82/30-Sep-22 00:00 123.11/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :256.0/31-Jan-23 00:00 363.0/30-Sep-21 00:00 , Bottom Points : 148.23/31-Jan-24 00:00 134.82/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :186.94/30-Nov-23 00:00 256.0/31-Jan-23 00:00 , Bottom Points : 148.23/31-Jan-24 00:00 178.3/30-Jun-23 00:00 |
Historical Candlestick Chart Pattern of BeiGene Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 12_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BeiGene Ltd | |||||
Historical Heikin Ashi Chart Pattern of BeiGene Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BeiGene Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 163.87 | 163.99 | 160.64 | 162.58 | 174 K | 3.35 | 2.09% | 162.96 | 163.99 | 160.64 | 162.77 |
| 13-Jun-24 | 167.00 | 168.80 | 163.43 | 166.38 | 314 K | 5.37 | 3.29% | 159.52 | 168.80 | 159.52 | 166.40 |
| 12-Jun-24 | 157.75 | 169.17 | 156.50 | 168.11 | 401 K | 12.67 | 8.10% | 156.17 | 169.17 | 156.17 | 162.88 |
| 11-Jun-24 | 155.02 | 158.69 | 151.69 | 158.59 | 151 K | 7.00 | 4.62% | 156.34 | 158.69 | 151.69 | 156.00 |
| 10-Jun-24 | 155.14 | 157.84 | 154.58 | 156.07 | 78315 | 3.26 | 2.11% | 156.77 | 157.84 | 154.58 | 155.91 |
| 07-Jun-24 | 157.60 | 159.37 | 156.09 | 156.36 | 79607 | 3.28 | 2.10% | 156.18 | 159.37 | 156.09 | 157.36 |
| 06-Jun-24 | 157.81 | 159.91 | 156.50 | 157.60 | 84336 | 3.41 | 2.18% | 154.41 | 159.91 | 154.41 | 157.96 |
| 05-Jun-24 | 157.27 | 159.18 | 156.80 | 159.03 | 101 K | 2.38 | 1.52% | 150.75 | 159.18 | 150.75 | 158.07 |
| 04-Jun-24 | 148.99 | 155.38 | 148.03 | 155.09 | 175 K | 7.35 | 4.97% | 149.62 | 155.38 | 148.03 | 151.87 |
| 03-Jun-24 | 148.50 | 150.94 | 144.66 | 146.24 | 271 K | 6.28 | 4.34% | 151.65 | 151.65 | 144.66 | 147.59 |
| 31-May-24 | 150.00 | 155.06 | 146.94 | 148.85 | 287 K | 8.12 | 5.52% | 153.09 | 155.06 | 146.94 | 150.21 |
| 30-May-24 | 151.28 | 155.87 | 151.28 | 154.25 | 208 K | 4.59 | 3.03% | 153.01 | 155.87 | 151.28 | 153.17 |
| 29-May-24 | 149.36 | 152.12 | 147.03 | 151.28 | 73369 | 5.09 | 3.46% | 156.08 | 156.08 | 147.03 | 149.95 |
| 28-May-24 | 152.78 | 154.39 | 151.45 | 153.11 | 119 K | 2.94 | 1.94% | 159.22 | 159.22 | 151.45 | 152.93 |
| 24-May-24 | 154.38 | 156.35 | 152.02 | 152.71 | 144 K | 4.33 | 2.85% | 164.58 | 164.58 | 152.02 | 153.87 |
| 23-May-24 | 162.80 | 164.13 | 155.52 | 156.17 | 153 K | 8.61 | 5.54% | 169.50 | 169.50 | 155.52 | 159.66 |
| 22-May-24 | 169.26 | 171.83 | 166.87 | 167.92 | 102 K | 4.97 | 2.98% | 170.04 | 171.83 | 166.87 | 168.97 |
| 21-May-24 | 167.91 | 171.63 | 167.37 | 167.39 | 91683 | 4.26 | 2.55% | 171.50 | 171.63 | 167.37 | 168.58 |
| 20-May-24 | 172.83 | 175.66 | 171.81 | 174.32 | 127 K | 3.85 | 2.24% | 169.34 | 175.66 | 169.34 | 173.65 |
| 17-May-24 | 171.00 | 176.00 | 169.76 | 172.85 | 275 K | 6.24 | 3.68% | 166.27 | 176.00 | 166.27 | 172.40 |
Weekly OHLCV & Heikin Ashi values of BeiGene Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 155.14 | 169.17 | 151.69 | 162.58 | 1119 K | 17.48 | 11.53% | 154.63 | 169.17 | 151.69 | 159.64 |
| 03-Jun-24 | 07-Jun-24 | 148.50 | 159.91 | 144.66 | 156.36 | 712 K | 15.25 | 10.54% | 156.91 | 159.91 | 144.66 | 152.36 |
| 27-May-24 | 31-May-24 | 152.78 | 155.87 | 146.94 | 148.85 | 688 K | 8.93 | 6.08% | 162.70 | 162.70 | 146.94 | 151.11 |
| 20-May-24 | 24-May-24 | 172.83 | 175.66 | 152.02 | 152.71 | 620 K | 23.64 | 15.55% | 162.10 | 175.66 | 152.02 | 163.31 |
| 13-May-24 | 17-May-24 | 160.96 | 176.00 | 159.71 | 172.85 | 889 K | 16.29 | 10.20% | 156.82 | 176.00 | 156.82 | 167.38 |
| 06-May-24 | 10-May-24 | 164.51 | 169.38 | 158.21 | 161.13 | 945 K | 11.17 | 7.06% | 150.33 | 169.38 | 150.33 | 163.31 |
| 29-Apr-24 | 03-May-24 | 155.00 | 164.60 | 150.29 | 162.25 | 1031 K | 14.31 | 9.52% | 142.62 | 164.60 | 142.62 | 158.03 |
| 22-Apr-24 | 26-Apr-24 | 130.55 | 154.47 | 129.96 | 153.58 | 1189 K | 24.51 | 18.86% | 143.10 | 154.47 | 129.96 | 142.14 |
| 15-Apr-24 | 19-Apr-24 | 140.68 | 142.63 | 126.97 | 129.52 | 1159 K | 15.66 | 12.34% | 151.25 | 151.25 | 126.97 | 134.95 |
| 08-Apr-24 | 12-Apr-24 | 148.84 | 155.37 | 140.08 | 141.30 | 879 K | 15.29 | 10.92% | 156.09 | 156.09 | 140.08 | 146.40 |
| 01-Apr-24 | 05-Apr-24 | 156.87 | 159.34 | 148.00 | 150.03 | 440 K | 11.34 | 7.66% | 158.63 | 159.34 | 148.00 | 153.56 |
| 25-Mar-24 | 29-Mar-24 | 153.14 | 157.38 | 151.49 | 156.39 | 407 K | 5.89 | 3.89% | 162.66 | 162.66 | 151.49 | 154.60 |
| 18-Mar-24 | 22-Mar-24 | 168.33 | 171.25 | 151.85 | 152.02 | 1134 K | 19.40 | 12.78% | 164.46 | 171.25 | 151.85 | 160.86 |
| 11-Mar-24 | 15-Mar-24 | 161.79 | 184.80 | 158.72 | 170.00 | 1611 K | 26.08 | 16.43% | 160.08 | 184.80 | 158.72 | 168.83 |
| 04-Mar-24 | 08-Mar-24 | 164.26 | 169.03 | 157.39 | 158.52 | 885 K | 11.65 | 7.40% | 157.87 | 169.03 | 157.39 | 162.30 |
| 26-Feb-24 | 01-Mar-24 | 159.14 | 179.88 | 154.76 | 165.02 | 2165 K | 25.12 | 16.23% | 151.04 | 179.88 | 151.04 | 164.70 |
| 19-Feb-24 | 23-Feb-24 | 149.55 | 158.47 | 147.06 | 155.10 | 731 K | 11.41 | 7.76% | 149.52 | 158.47 | 147.06 | 152.55 |
| 12-Feb-24 | 16-Feb-24 | 147.65 | 149.72 | 141.34 | 148.23 | 934 K | 8.38 | 5.93% | 152.31 | 152.31 | 141.34 | 146.74 |
| 05-Feb-24 | 09-Feb-24 | 145.26 | 155.47 | 139.73 | 146.98 | 1410 K | 15.74 | 11.26% | 157.77 | 157.77 | 139.73 | 146.86 |
| 29-Jan-24 | 02-Feb-24 | 161.62 | 162.95 | 132.95 | 144.48 | 2180 K | 30.00 | 22.56% | 165.03 | 165.03 | 132.95 | 150.50 |
Monthly OHLCV & Heikin Ashi values of BeiGene Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 148.50 | 169.17 | 144.66 | 162.58 | 1831 K | 24.51 | 16.94% | 156.89 | 169.17 | 144.66 | 156.23 |
| 01-May-24 | 31-May-24 | 154.30 | 176.00 | 146.94 | 148.85 | 3784 K | 29.06 | 19.78% | 157.26 | 176.00 | 146.94 | 156.52 |
| 01-Apr-24 | 30-Apr-24 | 156.87 | 159.34 | 126.97 | 153.94 | 4060 K | 32.37 | 25.50% | 165.23 | 165.23 | 126.97 | 149.28 |
| 01-Mar-24 | 31-Mar-24 | 163.81 | 184.80 | 151.49 | 156.39 | 4228 K | 33.31 | 21.99% | 166.34 | 184.80 | 151.49 | 164.12 |
| 01-Feb-24 | 29-Feb-24 | 152.63 | 179.88 | 132.95 | 165.65 | 6077 K | 46.93 | 35.30% | 174.90 | 179.88 | 132.95 | 157.78 |
| 01-Jan-24 | 31-Jan-24 | 176.05 | 184.52 | 147.88 | 148.23 | 6951 K | 36.64 | 24.78% | 185.64 | 185.64 | 147.88 | 164.17 |
| 01-Dec-23 | 31-Dec-23 | 186.94 | 189.22 | 171.23 | 180.36 | 5270 K | 17.99 | 10.51% | 189.33 | 189.33 | 171.23 | 181.94 |
| 01-Nov-23 | 30-Nov-23 | 184.20 | 205.40 | 178.78 | 186.94 | 4705 K | 26.62 | 14.89% | 189.84 | 205.40 | 178.78 | 188.83 |
| 01-Oct-23 | 31-Oct-23 | 180.99 | 190.70 | 156.56 | 186.28 | 4549 K | 34.14 | 21.81% | 201.04 | 201.04 | 156.56 | 178.63 |
| 01-Sep-23 | 30-Sep-23 | 208.29 | 213.83 | 177.72 | 179.87 | 3802 K | 36.11 | 20.32% | 207.16 | 213.83 | 177.72 | 194.93 |
| 01-Aug-23 | 31-Aug-23 | 211.24 | 219.64 | 183.87 | 207.55 | 5286 K | 35.77 | 19.45% | 208.75 | 219.64 | 183.87 | 205.57 |
| 01-Jul-23 | 31-Jul-23 | 178.76 | 225.23 | 178.20 | 214.22 | 4376 K | 47.03 | 26.39% | 218.39 | 225.23 | 178.20 | 199.10 |
| 01-Jun-23 | 30-Jun-23 | 220.92 | 229.55 | 174.74 | 178.30 | 5812 K | 54.81 | 31.37% | 235.91 | 235.91 | 174.74 | 200.88 |
| 01-May-23 | 31-May-23 | 254.66 | 266.67 | 213.82 | 220.93 | 3504 K | 52.85 | 24.71% | 232.80 | 266.67 | 213.82 | 239.02 |
| 01-Apr-23 | 30-Apr-23 | 215.53 | 272.49 | 210.31 | 254.96 | 3810 K | 62.18 | 29.56% | 227.27 | 272.49 | 210.31 | 238.32 |
| 01-Mar-23 | 31-Mar-23 | 233.80 | 243.33 | 213.73 | 215.53 | 4833 K | 29.60 | 13.85% | 227.94 | 243.33 | 213.73 | 226.60 |
| 01-Feb-23 | 28-Feb-23 | 258.73 | 260.00 | 208.85 | 224.63 | 4335 K | 51.15 | 24.49% | 217.83 | 260.00 | 208.85 | 238.05 |
| 01-Jan-23 | 31-Jan-23 | 230.26 | 280.62 | 221.33 | 256.00 | 5315 K | 59.29 | 26.79% | 188.60 | 280.62 | 188.60 | 247.05 |
| 01-Dec-22 | 31-Dec-22 | 190.47 | 232.62 | 179.22 | 219.94 | 5852 K | 53.40 | 29.79% | 171.64 | 232.62 | 171.64 | 205.56 |
| 01-Nov-22 | 30-Nov-22 | 175.86 | 210.51 | 168.18 | 191.61 | 5540 K | 42.33 | 25.17% | 156.74 | 210.51 | 156.74 | 186.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)