Candlestick / Heikin Ashi Chart & Patterns of Business First Bancshares Inc (BFST)
Latest Candlestick / Heikin Ashi patterns of Business First Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Business First Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.72/14-Jun-24 00:00 19.81/28-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.72/14-Jun-24 00:00 20.19/30-Apr-24 00:00 20.15/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.72/14-Jun-24 00:00 20.15/10-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :22.04/24-Apr-24 00:00 25.34/27-Dec-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 20.15/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.72/14-Jun-24 00:00 20.15/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.72/14-Jun-24 00:00 20.15/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.45/31-May-24 00:00 21.75/17-May-24 00:00 22.04/24-Apr-24 00:00 22.39/21-Mar-24 00:00 22.5/05-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.04/24-Apr-24 00:00 22.5/05-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.75/17-May-24 00:00 21.48/09-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.45/31-May-24 00:00 21.75/17-May-24 00:00 22.04/24-Apr-24 00:00 22.39/21-Mar-24 00:00 22.5/05-Mar-24 00:00 22.43/12-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.72/14-Jun-24 00:00 20.15/10-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.75/17-May-24 00:00 25.34/27-Dec-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 22.3/16-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.04/24-Apr-24 00:00 25.34/27-Dec-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 21.18/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :22.04/24-Apr-24 00:00 25.34/27-Dec-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 22.3/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.04/24-Apr-24 00:00 22.5/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.45/31-May-24 00:00 25.34/27-Dec-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 20.39/29-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.75/17-May-24 00:00 22.04/24-Apr-24 00:00 22.5/05-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.66/22-Dec-23 00:00 24.71/28-Oct-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :24.66/22-Dec-23 00:00 24.71/28-Oct-22 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 18.1/20-Oct-23 00:00 13.89/12-May-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :24.66/22-Dec-23 00:00 24.71/28-Oct-22 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 13.89/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.66/22-Dec-23 00:00 21.05/11-Aug-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 18.1/20-Oct-23 00:00 14.82/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.66/22-Dec-23 00:00 24.71/28-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.66/22-Dec-23 00:00 24.71/28-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.66/22-Dec-23 00:00 21.05/11-Aug-23 00:00 17.15/16-Jun-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 18.1/20-Oct-23 00:00 14.82/07-Jul-23 00:00 13.89/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.66/22-Dec-23 00:00 29.24/07-Jan-22 00:00 , Bottom Points : 13.89/12-May-23 00:00 20.88/10-Jun-22 00:00 22.2/10-Sep-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.75/17-May-24 00:00 22.47/08-Mar-24 00:00 24.66/22-Dec-23 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 20.4/12-Apr-24 00:00 21.81/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.75/17-May-24 00:00 22.47/08-Mar-24 00:00 23.51/26-Jan-24 00:00 , Bottom Points : 19.72/14-Jun-24 00:00 20.4/12-Apr-24 00:00 21.24/15-Mar-24 00:00 21.81/09-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :24.65/29-Dec-23 00:00 24.78/31-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :24.65/29-Dec-23 00:00 24.78/31-Oct-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :24.65/29-Dec-23 00:00 24.78/31-Oct-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :24.65/29-Dec-23 00:00 28.31/31-Dec-21 00:00 , Bottom Points : 14.57/31-May-23 00:00 13.5/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :24.65/29-Dec-23 00:00 20.84/28-Feb-23 00:00 , Bottom Points : 20.12/17-Jun-24 00:00 18.76/29-Sep-23 00:00 14.57/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Business First Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Business First Bancshares Inc | |||||
Historical Heikin Ashi Chart Pattern of Business First Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Business First Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 19.65 | 20.12 | 19.40 | 20.12 | 25026 | 0.719 | 3.71% | 20.06 | 20.12 | 19.40 | 19.82 |
| 14-Jun-24 | 19.94 | 20.04 | 19.62 | 19.72 | 32315 | 0.415 | 2.12% | 20.29 | 20.29 | 19.62 | 19.83 |
| 13-Jun-24 | 20.47 | 20.47 | 19.98 | 20.12 | 21046 | 0.490 | 2.45% | 20.33 | 20.47 | 19.98 | 20.26 |
| 12-Jun-24 | 20.94 | 21.08 | 18.97 | 20.53 | 49193 | 2.11 | 11.12% | 20.27 | 21.08 | 18.97 | 20.38 |
| 11-Jun-24 | 20.05 | 20.26 | 19.92 | 20.22 | 41565 | 0.340 | 1.71% | 20.43 | 20.43 | 19.92 | 20.11 |
| 10-Jun-24 | 20.43 | 20.43 | 20.09 | 20.27 | 43643 | 0.340 | 1.69% | 20.55 | 20.55 | 20.09 | 20.30 |
| 07-Jun-24 | 20.38 | 20.74 | 20.29 | 20.57 | 31395 | 0.450 | 2.22% | 20.61 | 20.74 | 20.29 | 20.49 |
| 06-Jun-24 | 20.49 | 20.64 | 20.34 | 20.60 | 26538 | 0.300 | 1.47% | 20.70 | 20.70 | 20.34 | 20.52 |
| 05-Jun-24 | 20.68 | 20.68 | 20.27 | 20.60 | 26384 | 0.411 | 2.03% | 20.84 | 20.84 | 20.27 | 20.56 |
| 04-Jun-24 | 20.58 | 20.65 | 20.26 | 20.57 | 28205 | 0.390 | 1.92% | 21.17 | 21.17 | 20.26 | 20.52 |
| 03-Jun-24 | 21.64 | 21.64 | 20.76 | 20.81 | 39615 | 0.880 | 4.24% | 21.12 | 21.64 | 20.76 | 21.21 |
| 31-May-24 | 21.35 | 21.63 | 21.21 | 21.45 | 119 K | 0.419 | 1.98% | 20.83 | 21.63 | 20.83 | 21.41 |
| 30-May-24 | 20.63 | 21.14 | 20.58 | 21.09 | 52629 | 0.560 | 2.72% | 20.80 | 21.14 | 20.58 | 20.86 |
| 29-May-24 | 20.53 | 20.62 | 20.32 | 20.39 | 40891 | 0.305 | 1.50% | 21.14 | 21.14 | 20.32 | 20.47 |
| 28-May-24 | 21.18 | 21.24 | 20.89 | 21.04 | 35633 | 0.350 | 1.67% | 21.19 | 21.24 | 20.89 | 21.09 |
| 24-May-24 | 21.10 | 21.34 | 20.84 | 21.01 | 35963 | 0.500 | 2.40% | 21.30 | 21.34 | 20.84 | 21.07 |
| 23-May-24 | 21.46 | 21.46 | 20.71 | 20.97 | 57790 | 0.750 | 3.62% | 21.45 | 21.46 | 20.71 | 21.15 |
| 22-May-24 | 21.49 | 21.69 | 21.25 | 21.43 | 52978 | 0.440 | 2.07% | 21.43 | 21.69 | 21.25 | 21.47 |
| 21-May-24 | 21.23 | 21.53 | 21.23 | 21.51 | 24129 | 0.300 | 1.41% | 21.48 | 21.53 | 21.23 | 21.38 |
| 20-May-24 | 21.69 | 21.86 | 21.30 | 21.30 | 35231 | 0.555 | 2.61% | 21.42 | 21.86 | 21.30 | 21.54 |
Weekly OHLCV & Heikin Ashi values of Business First Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 19.65 | 20.12 | 19.40 | 20.12 | 25026 | 0.719 | 3.71% | 20.59 | 20.59 | 19.40 | 19.82 |
| 10-Jun-24 | 14-Jun-24 | 20.43 | 21.08 | 18.97 | 19.72 | 187 K | 2.11 | 11.12% | 21.13 | 21.13 | 18.97 | 20.05 |
| 03-Jun-24 | 07-Jun-24 | 21.64 | 21.64 | 20.26 | 20.57 | 152 K | 1.38 | 6.81% | 21.22 | 21.64 | 20.26 | 21.03 |
| 27-May-24 | 31-May-24 | 21.18 | 21.63 | 20.32 | 21.45 | 248 K | 1.31 | 6.45% | 21.30 | 21.63 | 20.32 | 21.14 |
| 20-May-24 | 24-May-24 | 21.69 | 21.86 | 20.71 | 21.01 | 206 K | 1.14 | 5.53% | 21.29 | 21.86 | 20.71 | 21.32 |
| 13-May-24 | 17-May-24 | 21.32 | 21.76 | 21.08 | 21.75 | 248 K | 0.680 | 3.23% | 21.10 | 21.76 | 21.08 | 21.48 |
| 06-May-24 | 10-May-24 | 21.20 | 21.79 | 20.93 | 21.10 | 363 K | 0.860 | 4.11% | 20.94 | 21.79 | 20.93 | 21.25 |
| 29-Apr-24 | 03-May-24 | 20.73 | 21.39 | 20.19 | 21.00 | 281 K | 1.20 | 5.94% | 21.06 | 21.39 | 20.19 | 20.83 |
| 22-Apr-24 | 26-Apr-24 | 21.39 | 22.19 | 20.55 | 20.66 | 266 K | 1.64 | 7.98% | 20.92 | 22.19 | 20.55 | 21.20 |
| 15-Apr-24 | 19-Apr-24 | 20.56 | 21.19 | 19.86 | 21.05 | 238 K | 1.34 | 6.72% | 21.17 | 21.19 | 19.86 | 20.66 |
| 08-Apr-24 | 12-Apr-24 | 20.82 | 21.54 | 19.88 | 20.40 | 198 K | 1.66 | 8.35% | 21.69 | 21.69 | 19.88 | 20.66 |
| 01-Apr-24 | 05-Apr-24 | 22.27 | 22.36 | 20.46 | 20.87 | 209 K | 1.90 | 9.29% | 21.88 | 22.36 | 20.46 | 21.49 |
| 25-Mar-24 | 29-Mar-24 | 21.81 | 22.50 | 21.32 | 22.28 | 211 K | 1.18 | 5.51% | 21.79 | 22.50 | 21.32 | 21.98 |
| 18-Mar-24 | 22-Mar-24 | 21.23 | 22.54 | 21.03 | 21.69 | 193 K | 1.51 | 7.18% | 21.95 | 22.54 | 21.03 | 21.62 |
| 11-Mar-24 | 15-Mar-24 | 22.31 | 22.61 | 21.08 | 21.24 | 384 K | 1.53 | 7.26% | 22.09 | 22.61 | 21.08 | 21.81 |
| 04-Mar-24 | 08-Mar-24 | 21.82 | 22.72 | 21.73 | 22.47 | 122 K | 0.990 | 4.56% | 22.00 | 22.72 | 21.73 | 22.19 |
| 26-Feb-24 | 01-Mar-24 | 21.82 | 22.46 | 21.55 | 21.89 | 200 K | 0.905 | 4.20% | 22.07 | 22.46 | 21.55 | 21.93 |
| 19-Feb-24 | 23-Feb-24 | 22.09 | 22.39 | 21.51 | 21.86 | 152 K | 0.875 | 4.07% | 22.18 | 22.39 | 21.51 | 21.96 |
| 12-Feb-24 | 16-Feb-24 | 22.20 | 22.67 | 20.96 | 22.31 | 306 K | 1.71 | 8.16% | 22.33 | 22.67 | 20.96 | 22.03 |
| 05-Feb-24 | 09-Feb-24 | 21.99 | 21.99 | 20.60 | 21.81 | 224 K | 1.39 | 6.75% | 23.05 | 23.05 | 20.60 | 21.60 |
Monthly OHLCV & Heikin Ashi values of Business First Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 21.64 | 21.64 | 18.97 | 20.12 | 364 K | 2.67 | 14.07% | 21.32 | 21.64 | 18.97 | 20.59 |
| 01-May-24 | 31-May-24 | 20.30 | 21.86 | 20.30 | 21.45 | 1256 K | 1.55 | 7.66% | 21.66 | 21.86 | 20.30 | 20.98 |
| 01-Apr-24 | 30-Apr-24 | 22.27 | 22.36 | 19.86 | 20.19 | 1005 K | 2.50 | 12.62% | 22.15 | 22.36 | 19.86 | 21.17 |
| 01-Mar-24 | 31-Mar-24 | 22.17 | 22.72 | 21.03 | 22.28 | 952 K | 1.69 | 8.04% | 22.24 | 22.72 | 21.03 | 22.05 |
| 01-Feb-24 | 29-Feb-24 | 22.85 | 22.85 | 20.60 | 22.45 | 958 K | 2.25 | 10.92% | 22.30 | 22.85 | 20.60 | 22.19 |
| 01-Jan-24 | 31-Jan-24 | 24.44 | 24.87 | 21.90 | 22.55 | 1073 K | 2.97 | 13.56% | 21.16 | 24.87 | 21.16 | 23.44 |
| 01-Dec-23 | 31-Dec-23 | 20.24 | 25.57 | 20.14 | 24.65 | 1181 K | 5.43 | 26.93% | 19.67 | 25.57 | 19.67 | 22.65 |
| 01-Nov-23 | 30-Nov-23 | 19.52 | 21.90 | 19.35 | 20.23 | 1026 K | 2.55 | 13.18% | 19.10 | 21.90 | 19.10 | 20.25 |
| 01-Oct-23 | 31-Oct-23 | 18.65 | 20.00 | 17.90 | 19.54 | 1139 K | 2.10 | 11.71% | 19.17 | 20.00 | 17.90 | 19.02 |
| 01-Sep-23 | 30-Sep-23 | 20.50 | 21.24 | 17.88 | 18.76 | 1173 K | 3.36 | 18.79% | 18.75 | 21.24 | 17.88 | 19.59 |
| 01-Aug-23 | 31-Aug-23 | 20.60 | 21.33 | 19.70 | 20.45 | 1831 K | 1.63 | 8.27% | 16.98 | 21.33 | 16.98 | 20.52 |
| 01-Jul-23 | 31-Jul-23 | 15.07 | 22.49 | 14.39 | 20.45 | 1430 K | 8.10 | 56.29% | 15.87 | 22.49 | 14.39 | 18.10 |
| 01-Jun-23 | 30-Jun-23 | 14.56 | 17.15 | 14.35 | 15.07 | 1610 K | 2.80 | 19.51% | 16.46 | 17.15 | 14.35 | 15.28 |
| 01-May-23 | 31-May-23 | 15.44 | 15.85 | 13.05 | 14.57 | 1616 K | 2.80 | 21.46% | 18.19 | 18.19 | 13.05 | 14.73 |
| 01-Apr-23 | 30-Apr-23 | 17.19 | 17.19 | 15.22 | 15.42 | 1050 K | 1.97 | 12.94% | 20.12 | 20.12 | 15.22 | 16.25 |
| 01-Mar-23 | 31-Mar-23 | 20.74 | 20.74 | 16.45 | 17.13 | 2737 K | 4.29 | 26.08% | 21.47 | 21.47 | 16.45 | 18.76 |
| 01-Feb-23 | 28-Feb-23 | 20.75 | 21.38 | 19.88 | 20.84 | 2428 K | 1.50 | 7.55% | 22.24 | 22.24 | 19.88 | 20.71 |
| 01-Jan-23 | 31-Jan-23 | 22.19 | 22.31 | 20.25 | 20.74 | 1344 K | 2.06 | 10.17% | 23.10 | 23.10 | 20.25 | 21.37 |
| 01-Dec-22 | 31-Dec-22 | 23.63 | 24.23 | 20.91 | 22.14 | 1801 K | 3.32 | 15.85% | 23.47 | 24.23 | 20.91 | 22.73 |
| 01-Nov-22 | 30-Nov-22 | 24.81 | 24.90 | 22.66 | 23.52 | 1883 K | 2.24 | 9.88% | 22.97 | 24.90 | 22.66 | 23.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)