Candlestick / Heikin Ashi Chart & Patterns of Saul Centers Inc. (PFD- E) (BFS-PE)
Chart patterns of Saul Centers Inc. (PFD- E)
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :21.115/07-May-24 00:00 22.24/04-Apr-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 20.22/14-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :21.115/07-May-24 00:00 23.27/25-Mar-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :20.53/15-May-24 00:00 23.27/25-Mar-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :20.53/15-May-24 00:00 21.115/07-May-24 00:00 21.68/12-Apr-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.05/29-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.05/29-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.41/24-May-24 00:00 20.53/15-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.05/29-May-24 00:00 20.22/14-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.05/29-May-24 00:00 20.22/14-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.05/29-May-24 00:00 20.2/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :21.115/07-May-24 00:00 22.24/04-Apr-24 00:00 23.27/25-Mar-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 21.36/28-Mar-24 00:00 21.9/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.41/24-May-24 00:00 21.115/07-May-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 20.35/21-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.115/07-May-24 00:00 23.27/25-Mar-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 21.36/28-Mar-24 00:00 22.12/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :20.53/15-May-24 00:00 21.115/07-May-24 00:00 21.68/12-Apr-24 00:00 23.27/25-Mar-24 00:00 , Bottom Points : 20.05/29-May-24 00:00 21.36/28-Mar-24 00:00 21.9/18-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Saul Centers Inc. (PFD- E)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_May_2024 |
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Doji | Daily | Consolidation Patterns | 14_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 06_May_2024 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 06_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 |
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Doji | Daily | Consolidation Patterns | 03_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 02_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Saul Centers Inc. (PFD- E)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Saul Centers Inc. (PFD- E)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 20.05 | 20.20 | 20.00 | 20.06 | 25726 | 0.205 | 1.02% | 20.13 | 20.20 | 20.00 | 20.08 |
| 30-May-24 | 20.10 | 20.15 | 20.08 | 20.15 | 8528 | 0.066 | 0.330% | 20.13 | 20.15 | 20.08 | 20.12 |
| 29-May-24 | 20.00 | 20.08 | 19.92 | 20.05 | 21495 | 0.160 | 0.803% | 20.25 | 20.25 | 19.92 | 20.01 |
| 28-May-24 | 20.16 | 20.35 | 20.10 | 20.28 | 12829 | 0.249 | 1.24% | 20.28 | 20.35 | 20.10 | 20.22 |
| 24-May-24 | 20.15 | 20.41 | 20.13 | 20.41 | 8451 | 0.280 | 1.39% | 20.28 | 20.41 | 20.13 | 20.27 |
| 23-May-24 | 20.18 | 20.23 | 20.03 | 20.23 | 5824 | 0.201 | 1.00% | 20.39 | 20.39 | 20.03 | 20.17 |
| 22-May-24 | 20.40 | 20.40 | 20.38 | 20.38 | 1097 | 0.0200 | 0.098% | 20.40 | 20.40 | 20.38 | 20.39 |
| 21-May-24 | 20.30 | 20.49 | 20.30 | 20.35 | 3328 | 0.190 | 0.936% | 20.43 | 20.49 | 20.30 | 20.36 |
| 20-May-24 | 20.40 | 20.46 | 20.40 | 20.46 | 707 | 0.060 | 0.294% | 20.43 | 20.46 | 20.40 | 20.43 |
| 17-May-24 | 20.40 | 20.51 | 20.40 | 20.51 | 3104 | 0.110 | 0.539% | 20.41 | 20.51 | 20.40 | 20.45 |
| 16-May-24 | 20.40 | 20.49 | 20.40 | 20.49 | 5567 | 0.090 | 0.441% | 20.37 | 20.49 | 20.37 | 20.45 |
| 15-May-24 | 20.39 | 20.53 | 20.39 | 20.53 | 8107 | 0.140 | 0.687% | 20.29 | 20.53 | 20.29 | 20.46 |
| 14-May-24 | 20.22 | 20.26 | 20.22 | 20.22 | 4773 | 0.0444 | 0.220% | 20.34 | 20.34 | 20.22 | 20.23 |
| 13-May-24 | 20.17 | 20.31 | 20.17 | 20.30 | 5382 | 0.140 | 0.694% | 20.44 | 20.44 | 20.17 | 20.24 |
| 10-May-24 | 20.38 | 20.41 | 20.28 | 20.34 | 1289 | 0.130 | 0.641% | 20.53 | 20.53 | 20.28 | 20.35 |
| 09-May-24 | 20.42 | 20.42 | 20.31 | 20.41 | 2901 | 0.108 | 0.532% | 20.68 | 20.68 | 20.31 | 20.39 |
| 08-May-24 | 20.73 | 20.73 | 20.41 | 20.41 | 4143 | 0.315 | 1.54% | 20.78 | 20.78 | 20.41 | 20.57 |
| 07-May-24 | 20.69 | 21.11 | 20.69 | 21.11 | 1777 | 0.425 | 2.05% | 20.66 | 21.11 | 20.66 | 20.90 |
| 06-May-24 | 20.80 | 20.84 | 20.42 | 20.52 | 1291 | 0.420 | 2.06% | 20.67 | 20.84 | 20.42 | 20.64 |
| 03-May-24 | 20.86 | 20.86 | 20.86 | 20.86 | 51 | 0 | 0% | 20.49 | 20.49 | 20.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)