Candlestick Chart / Patterns of Biofrontera Inc. WT (BFRIW)

Loading ...

Birds's Eye

Technical Analysis of Biofrontera Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Biofrontera Inc. WT (BFRIW)

Latest Candlestick / Heikin Ashi patterns of Biofrontera Inc. WT

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. with good volume
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Biofrontera Inc. WT

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.06/03-May-24 00:00 0.0595/10-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.035/18-Apr-24 00:00 0.0351/09-Apr-24 00:00 0.0351/27-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 0.035/18-Apr-24 00:00 0.0351/09-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 0.035/18-Apr-24 00:00 0.0351/27-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.0676/28-Mar-24 00:00 0.03/15-Dec-23 00:00 , Bottom Points : 0.035/18-Apr-24 00:00 0.005/19-Dec-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.0676/28-Mar-24 00:00 0.03/15-Dec-23 00:00 , Bottom Points : 0.035/18-Apr-24 00:00 0.025/01-Mar-24 00:00 0.0075/24-Jan-24 00:00 0.005/19-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0676/28-Mar-24 00:00 0.3/03-Jul-23 00:00 0.356/01-Mar-23 00:00 0.8245/18-Aug-22 00:00 2.18/13-Apr-22 00:00 , Bottom Points : 0.005/19-Dec-23 00:00 0.035/15-Aug-23 00:00 0.08/09-Jun-23 00:00 0.16/11-Jan-23 00:00 0.3/03-Oct-22 00:00 0.56/27-Jul-22 00:00 0.7037/11-May-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0676/28-Mar-24 00:00 0.03/15-Dec-23 00:00 , Bottom Points : 0.035/18-Apr-24 00:00 0.0076/26-Jan-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0676/28-Mar-24 00:00 0.06/14-Mar-24 00:00 0.03/15-Dec-23 00:00 , Bottom Points : 0.035/18-Apr-24 00:00 0.0076/26-Jan-24 00:00

Historical Candlestick Chart Pattern of Biofrontera Inc. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	03_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	03_May_2024
Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	03_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	03_May_2024
Matching High	Daily	Bearish Two Day Patterns	03_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	29_Apr_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	26_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	26_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	18_Apr_2024
Doji	Daily	Consolidation Patterns	26_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Apr_2024
Bullish Kicker	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	25_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Jan_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	28_Mar_2024
Matching Low	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	23_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	23_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	18_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Apr_2024
Doji	Daily	Consolidation Patterns	15_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	16_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	10_Apr_2024
Doji	Daily	Consolidation Patterns	10_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	02_Feb_2024
Doji	Daily	Consolidation Patterns	08_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Biofrontera Inc. WT

Historical Heikin Ashi Chart Pattern of Biofrontera Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Biofrontera Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-May-24	0.059	0.060	0.059	0.060	17010	0.0005	0.840%	0.059	0.060	0.059	0.060
29-Apr-24	0.060	0.060	0.060	0.060	5000	0.0001	0.167%	0.058	0.060	0.058	0.060
26-Apr-24	0.060	0.060	0.060	0.060	100	0	0%	0.056		0.056	0.060
25-Apr-24	0.059	0.060	0.059	0.060	16803	0.0005	0.840%	0.051	0.060	0.051	0.060
24-Apr-24	0.055	0.055	0.055	0.055	2435	0	0%	0.0475		0.0475	0.055
23-Apr-24	0.0499	0.0499	0.0499	0.0499	100	0	0%	0.0451		0.0451	0.0499
22-Apr-24	0.0403	0.055	0.0403	0.0499	4546	0.0147	36.48%	0.0439	0.055	0.0403	0.0464
18-Apr-24	0.0349	0.0350	0.0349	0.0350	72868	0.0001	0.287%	0.053	0.053	0.0349	0.0350
17-Apr-24	0.059	0.059	0.059	0.059	3309	0.0003	0.511%	0.0467	0.059	0.0467	0.059
15-Apr-24	0.0454	0.0454	0.0454	0.0454	49	0	0%	0.0480	0.0480		0.0454
12-Apr-24	0.0454	0.0454	0.0454	0.0454	980	0	0%	0.051	0.051		0.0454
10-Apr-24	0.059	0.059	0.059	0.059	404	0	0%	0.0418		0.0418	0.059
09-Apr-24	0.0366	0.0366	0.0350	0.0351	10745	0.0016	4.57%	0.0477	0.0477	0.0350	0.0358
08-Apr-24	0.0469	0.0469	0.0469	0.0469	654	0	0%	0.0485	0.0485		0.0469
05-Apr-24	0.0481	0.050	0.0481	0.050	1346	0.0019	3.95%	0.0479	0.050	0.0479	0.0490
03-Apr-24	0.050	0.050	0.0366	0.0366	2330	0.0135	36.89%	0.052	0.052	0.0366	0.0433
02-Apr-24	0.050	0.050	0.050	0.050	1039	0	0%	0.055	0.055		0.050
01-Apr-24	0.0365	0.070	0.0365	0.065	28209	0.0335	91.78%	0.058	0.070	0.0365	0.052
28-Mar-24	0.068	0.068	0.068	0.068	1197	0	0%	0.0479		0.0479	0.068
27-Mar-24	0.0457	0.0457	0.0351	0.0351	2726	0.0106	30.20%	0.055	0.055	0.0351	0.0404

Weekly OHLCV & Heikin Ashi values of Biofrontera Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	0.060	0.060	0.059	0.060	22010	0.0005	0.840%	0.0482	0.060	0.0482	0.060
22-Apr-24	26-Apr-24	0.0403	0.060	0.0403	0.060	23984	0.0197	48.88%	0.0463	0.060	0.0403	0.050
15-Apr-24	19-Apr-24	0.0454	0.059	0.0349	0.0350	76226	0.0241	69.05%	0.0490	0.059	0.0349	0.0436
08-Apr-24	12-Apr-24	0.0469	0.059	0.0350	0.0454	12783	0.0245	70.00%	0.051	0.059	0.0350	0.0467
01-Apr-24	05-Apr-24	0.0365	0.070	0.0365	0.050	32924	0.0335	91.78%	0.055	0.070	0.0365	0.0483
25-Mar-24	29-Mar-24	0.057	0.068	0.0351	0.068	10123	0.0325	92.59%	0.052	0.068	0.0351	0.057
18-Mar-24	22-Mar-24	0.060	0.060	0.051	0.051	14018	0.0087	16.96%	0.0489	0.060	0.0489	0.056
11-Mar-24	15-Mar-24	0.057	0.068	0.0400	0.060	25240	0.0279	69.75%	0.0417	0.068	0.0400	0.056
04-Mar-24	08-Mar-24	0.060	0.070	0.0201	0.055	54248	0.0497	247.26%	0.0322	0.070	0.0201	0.051
26-Feb-24	01-Mar-24	0.0410	0.050	0.0250	0.0250	9390	0.0250	100.00%	0.0292	0.050	0.0250	0.0352
19-Feb-24	23-Feb-24	0.0220	0.074	0.0200	0.0481	85339	0.054	272.50%	0.0173	0.074	0.0173	0.0411
12-Feb-24	16-Feb-24	0.0250	0.0250	0.0100	0.0223	19186	0.0150	150.00%	0.0140	0.0250	0.0100	0.0206
05-Feb-24	09-Feb-24	0.0250	0.0290	0.0093	0.0103	73237	0.0197	211.83%	0.0096	0.0290	0.0093	0.0184
29-Jan-24	02-Feb-24	0.0076	0.0113	0.0076	0.0096	17918	0.0037	48.68%	0.0101	0.0113	0.0076	0.0090
22-Jan-24	26-Jan-24	0.0075	0.0098	0.0075	0.0076	2525	0.0023	30.67%	0.0121	0.0121	0.0075	0.0081
15-Jan-24	19-Jan-24	0.0096	0.0105	0.0096	0.0099	16020	0.0009	9.38%	0.0142	0.0142	0.0096	0.0099
01-Jan-24	05-Jan-24	0.0100	0.0102	0.0082	0.0082	15280	0.0020	24.39%	0.0193	0.0193	0.0082	0.0092
25-Dec-23	29-Dec-23	0.0200	0.0200	0.0052	0.0100	54281	0.0148	284.62%	0.0248	0.0248	0.0052	0.0138
18-Dec-23	22-Dec-23	0.0399	0.0399	0.0050	0.0200	14110	0.0349	698.00%	0.0234	0.0399	0.0050	0.0262
11-Dec-23	15-Dec-23	0.0220	0.0300	0.0220	0.0300	15549	0.0080	36.36%	0.0208	0.0300	0.0208	0.0260

Monthly OHLCV & Heikin Ashi values of Biofrontera Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.059	0.060	0.059	0.060	17010	0.0005	0.840%	0.0446	0.060	0.0446	0.060
01-Apr-24	30-Apr-24	0.0365	0.070	0.0349	0.060	150 K	0.0351	100.57%	0.0388	0.070	0.0349	0.050
01-Mar-24	31-Mar-24	0.0400	0.070	0.0201	0.068	107 K	0.0497	247.26%	0.0282	0.070	0.0201	0.0494
01-Feb-24	29-Feb-24	0.0113	0.074	0.0093	0.050	201 K	0.065	701.08%	0.0202	0.074	0.0093	0.0363
01-Jan-24	31-Jan-24	0.0100	0.0105	0.0075	0.0076	34425	0.0030	40.00%	0.0314	0.0314	0.0075	0.0089
01-Dec-23	31-Dec-23	0.0275	0.0399	0.0050	0.0100	86962	0.0349	698.00%	0.0423	0.0423	0.0050	0.0206
01-Nov-23	30-Nov-23	0.0300	0.0320	0.0103	0.0112	45311	0.0217	210.68%	0.064	0.064	0.0103	0.0209
01-Oct-23	31-Oct-23	0.0364	0.099	0.0201	0.0299	43350	0.079	392.54%	0.081	0.099	0.0201	0.0464
01-Sep-23	30-Sep-23	0.0492	0.075	0.0150	0.0390	62404	0.060	400.00%	0.117	0.117	0.0150	0.0445
01-Aug-23	31-Aug-23	0.075	0.100	0.0231	0.0401	95708	0.077	332.03%	0.175	0.175	0.0231	0.060
01-Jul-23	31-Jul-23	0.179	0.300	0.073	0.100	141 K	0.227	310.52%	0.187	0.300	0.073	0.163
01-Jun-23	30-Jun-23	0.120	0.272	0.078	0.110	66707	0.194	249.23%	0.230	0.272	0.078	0.145
01-May-23	31-May-23	0.290	0.290	0.120	0.120	7422	0.170	141.67%	0.255	0.290	0.120	0.205
01-Apr-23	30-Apr-23	0.120	0.324	0.120	0.304	44149	0.204	170.00%	0.293	0.324	0.120	0.217
01-Mar-23	31-Mar-23	0.272	0.420	0.138	0.245	37212	0.282	203.83%	0.317	0.420	0.138	0.269
01-Feb-23	28-Feb-23	0.222	0.469	0.160	0.270	69664	0.309	192.88%	0.354	0.469	0.160	0.280
01-Jan-23	31-Jan-23	0.200	0.469	0.160	0.222	12947	0.309	193.06%	0.446	0.469	0.160	0.263
01-Dec-22	31-Dec-22	0.400	0.487	0.260	0.270	42690	0.227	87.31%	0.537	0.537	0.260	0.354
01-Nov-22	30-Nov-22	0.400	0.681	0.240	0.475	130 K	0.442	183.96%	0.624	0.681	0.240	0.449
01-Oct-22	31-Oct-22	0.620	0.670	0.300	0.640	88572	0.370	123.33%	0.691	0.691	0.300	0.557

Note : All Data Generated at the End of Trading Hours (EOD Data)