Candlestick / Heikin Ashi Chart & Patterns of Biofrontera Inc (BFRI)
Latest Candlestick / Heikin Ashi patterns of Biofrontera Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Biofrontera Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :1.96/01-May-24 00:00 2.38/10-Apr-24 00:00 , Bottom Points : 1.07/17-May-24 00:00 1.59/26-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :1.29/14-May-24 00:00 1.96/01-May-24 00:00 , Bottom Points : 1.07/17-May-24 00:00 1.54/08-May-24 00:00 1.59/26-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :1.96/01-May-24 00:00 2.38/10-Apr-24 00:00 , Bottom Points : 1.07/17-May-24 00:00 1.445/22-Apr-24 00:00 1.64/15-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.96/01-May-24 00:00 2.38/10-Apr-24 00:00 3.05/04-Jan-24 00:00 , Bottom Points : 1.07/17-May-24 00:00 1.1157/26-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :1.96/01-May-24 00:00 2.38/10-Apr-24 00:00 , Bottom Points : 1.07/17-May-24 00:00 1.445/22-Apr-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :12.02/04-Aug-23 00:00 92.4/08-Apr-22 00:00 , Bottom Points : 0.7316/09-Feb-24 00:00 8.058/12-May-23 00:00 15.8/16-Dec-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.09/12-Apr-24 00:00 12.02/04-Aug-23 00:00 92.4/08-Apr-22 00:00 263.4/23-Dec-21 00:00 , Bottom Points : 0.7316/09-Feb-24 00:00 8.058/12-May-23 00:00 18.46/23-Sep-22 00:00 47.0/11-Mar-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.09/12-Apr-24 00:00 9.2/22-Sep-23 00:00 12.02/04-Aug-23 00:00 21.0/02-Dec-22 00:00 , Bottom Points : 0.7316/09-Feb-24 00:00 8.8/16-Jun-23 00:00
Historical Candlestick Chart Pattern of Biofrontera Inc
Pattern
Tick
Category
Date
Three Outside Down
Weekly
Bearish Three Day Patterns
17_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
16_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
15_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
15_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
14_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Feb_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
09_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Sep_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
22_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
06_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
16_Feb_2024
Spinning Top
Monthly
Consolidation Patterns
28_Apr_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
02_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
26_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
05_Jan_2024
Doji
Monthly
Consolidation Patterns
31_Oct_2022
Inverted Hammer
Daily
Bullish One Day Patterns
18_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Dec_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
22_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
15_Dec_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
17_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Jul_2022
Bullish Harami
Daily
Bullish Two Day Patterns
16_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
08_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Jun_2022
Spinning Top
Weekly
Consolidation Patterns
08_Dec_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
15_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
12_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_Nov_2023
Three Outside Up
Daily
Bullish Three Day Patterns
08_Apr_2024
Historical Heikin Ashi Chart Pattern of Biofrontera Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Biofrontera Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
1.11
1.12
1.05
1.07
46508
0.070
6.67%
1.21
1.21
1.05
1.09
16-May-24
1.20
1.24
1.02
1.09
145 K
0.220
21.57%
1.29
1.29
1.02
1.14
15-May-24
1.27
1.43
1.20
1.21
98146
0.229
19.08%
1.30
1.43
1.20
1.28
14-May-24
1.16
1.34
1.16
1.29
76635
0.180
15.52%
1.36
1.36
1.16
1.24
13-May-24
1.25
1.30
1.16
1.17
177 K
0.140
12.07%
1.50
1.50
1.16
1.22
10-May-24
1.52
1.69
1.10
1.26
289 K
0.590
53.64%
1.61
1.69
1.10
1.39
09-May-24
1.59
1.62
1.55
1.58
39365
0.070
4.52%
1.64
1.64
1.55
1.58
08-May-24
1.61
1.62
1.50
1.54
35796
0.120
8.00%
1.72
1.72
1.50
1.57
07-May-24
1.75
1.77
1.51
1.60
119 K
0.259
17.13%
1.79
1.79
1.51
1.66
06-May-24
1.78
1.89
1.70
1.72
59404
0.190
11.18%
1.80
1.89
1.70
1.77
03-May-24
1.70
1.87
1.70
1.72
38803
0.170
10.00%
1.85
1.87
1.70
1.75
02-May-24
1.94
2.13
1.73
1.79
56787
0.400
23.12%
1.81
2.13
1.73
1.90
01-May-24
1.84
2.09
1.71
1.96
70517
0.377
22.07%
1.71
2.09
1.71
1.90
30-Apr-24
1.70
1.89
1.70
1.84
36593
0.190
11.18%
1.64
1.89
1.64
1.78
29-Apr-24
1.59
1.80
1.57
1.73
75717
0.230
14.64%
1.62
1.80
1.57
1.67
26-Apr-24
1.60
1.73
1.56
1.59
50483
0.170
10.90%
1.61
1.73
1.56
1.62
25-Apr-24
1.61
1.69
1.60
1.69
26034
0.085
5.30%
1.58
1.69
1.58
1.65
24-Apr-24
1.55
1.71
1.51
1.66
62669
0.205
13.63%
1.55
1.71
1.51
1.61
23-Apr-24
1.41
1.52
1.41
1.50
53944
0.108
7.65%
1.65
1.65
1.41
1.46
22-Apr-24
1.66
1.70
1.38
1.45
93931
0.324
23.55%
1.75
1.75
1.38
1.55
Weekly OHLCV & Heikin Ashi values of Biofrontera Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
1.25
1.43
1.02
1.07
544 K
0.409
40.09%
1.62
1.62
1.02
1.19
06-May-24
10-May-24
1.78
1.89
1.10
1.26
543 K
0.790
71.82%
1.73
1.89
1.10
1.51
29-Apr-24
03-May-24
1.59
2.13
1.57
1.72
278 K
0.560
35.67%
1.70
2.13
1.57
1.75
22-Apr-24
26-Apr-24
1.66
1.73
1.38
1.59
287 K
0.354
25.73%
1.81
1.81
1.38
1.59
15-Apr-24
19-Apr-24
2.00
2.00
1.64
1.69
330 K
0.360
21.95%
1.79
2.00
1.64
1.83
08-Apr-24
12-Apr-24
1.80
2.43
1.76
2.09
750 K
0.669
37.95%
1.55
2.43
1.55
2.02
01-Apr-24
05-Apr-24
1.57
2.21
1.50
1.81
1170 K
0.710
47.33%
1.33
2.21
1.33
1.77
25-Mar-24
29-Mar-24
1.21
1.58
1.06
1.54
406 K
0.520
49.04%
1.32
1.58
1.06
1.35
18-Mar-24
22-Mar-24
1.69
1.69
1.02
1.20
463 K
0.670
65.69%
1.24
1.69
1.02
1.40
11-Mar-24
15-Mar-24
1.17
1.95
1.15
1.55
1248 K
0.800
69.57%
1.02
1.95
1.02
1.45
04-Mar-24
08-Mar-24
0.880
1.30
0.810
1.22
1092 K
0.490
60.47%
0.982
1.30
0.810
1.05
26-Feb-24
01-Mar-24
0.890
0.920
0.760
0.892
644 K
0.160
20.97%
1.10
1.10
0.760
0.866
19-Feb-24
23-Feb-24
1.27
1.88
0.880
0.920
30274 K
1.000
113.64%
0.959
1.88
0.880
1.24
12-Feb-24
16-Feb-24
0.740
0.769
0.647
0.750
952 K
0.122
18.92%
1.19
1.19
0.647
0.727
05-Feb-24
09-Feb-24
0.843
0.980
0.610
0.732
2271 K
0.370
60.66%
1.59
1.59
0.610
0.791
29-Jan-24
02-Feb-24
1.51
1.60
0.790
0.920
9311 K
0.810
102.52%
1.98
1.98
0.790
1.20
22-Jan-24
26-Jan-24
1.72
1.72
1.45
1.51
131 K
0.270
18.62%
2.36
2.36
1.45
1.60
15-Jan-24
19-Jan-24
2.32
2.33
1.53
1.64
188 K
0.795
51.79%
2.77
2.77
1.53
1.96
08-Jan-24
12-Jan-24
2.69
2.81
2.17
2.21
312 K
0.635
29.26%
3.07
3.07
2.17
2.47
01-Jan-24
05-Jan-24
2.81
3.90
2.55
2.82
1082 K
1.35
52.94%
3.11
3.90
2.55
3.02
Monthly OHLCV & Heikin Ashi values of Biofrontera Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.84
2.13
1.02
1.07
1253 K
1.11
108.82%
1.81
2.13
1.02
1.52
01-Apr-24
30-Apr-24
1.57
2.43
1.38
1.84
2650 K
1.05
76.61%
1.81
2.43
1.38
1.80
01-Mar-24
31-Mar-24
0.893
1.95
0.810
1.54
3290 K
1.14
140.71%
2.32
2.32
0.810
1.30
01-Feb-24
29-Feb-24
1.33
1.88
0.610
0.838
43290 K
1.27
208.20%
3.47
3.47
0.610
1.16
01-Jan-24
31-Jan-24
2.81
3.90
1.27
1.33
1799 K
2.63
207.09%
4.61
4.61
1.27
2.33
01-Dec-23
31-Dec-23
3.71
4.00
2.66
2.77
715 K
1.34
50.38%
5.93
5.93
2.66
3.28
01-Nov-23
30-Nov-23
4.45
5.21
2.80
3.35
330 K
2.41
85.96%
7.92
7.92
2.80
3.95
01-Oct-23
31-Oct-23
8.27
8.99
2.73
4.70
2142 K
6.26
229.30%
9.66
9.66
2.73
6.17
01-Sep-23
30-Sep-23
8.83
9.52
7.51
8.77
68897
2.01
26.76%
10.67
10.67
7.51
8.66
01-Aug-23
31-Aug-23
11.57
12.50
8.52
8.66
137 K
3.98
46.71%
11.02
12.50
8.52
10.31
01-Jul-23
31-Jul-23
10.20
12.99
8.37
11.74
865 K
4.61
55.09%
11.22
12.99
8.37
10.82
01-Jun-23
30-Jun-23
9.56
13.42
8.30
10.40
490 K
5.12
61.69%
12.03
13.42
8.30
10.42
01-May-23
31-May-23
11.45
12.40
7.41
9.40
125 K
4.99
67.30%
13.89
13.89
7.41
10.16
01-Apr-23
30-Apr-23
12.00
13.48
11.01
11.80
55540
2.47
22.43%
15.71
15.71
11.01
12.07
01-Mar-23
31-Mar-23
15.20
15.20
11.00
12.20
110 K
4.20
38.18%
18.03
18.03
11.00
13.40
01-Feb-23
28-Feb-23
18.00
18.60
14.00
14.80
119 K
4.60
32.86%
19.71
19.71
14.00
16.35
01-Jan-23
31-Jan-23
17.76
22.40
16.60
17.00
115 K
5.80
34.94%
20.98
22.40
16.60
18.44
01-Dec-22
31-Dec-22
20.80
21.40
15.00
18.34
116 K
6.40
42.67%
23.07
23.07
15.00
18.89
01-Nov-22
30-Nov-22
22.00
22.20
16.34
21.00
79020
5.86
35.86%
25.75
25.75
16.34
20.39
01-Oct-22
31-Oct-22
21.60
25.80
20.10
21.60
149 K
5.70
28.36%
29.23
29.23
20.10
22.27
Note : All Data Generated at the End of Trading Hours (EOD Data)
