Candlestick / Heikin Ashi Chart & Patterns of Bullfrog AI Holdings Inc. WT (BFRGW)

Latest Candlestick / Heikin Ashi patterns of Bullfrog AI Holdings Inc. WT
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Bullfrog AI Holdings Inc. WT
TickAnalysis
DailyShort Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :0.5299/09-May-24 00:00 0.9086/28-Mar-24 00:00 , Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.4401/02-May-24 00:00
DailyMedium Term Descending Triangle , Top Points :0.5299/09-May-24 00:00 0.9701/15-Mar-24 00:00 , Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.9701/15-Mar-24 00:00 1.0694/22-Feb-24 00:00 , Bottom Points : 0.43/24-Apr-24 00:00 0.75/08-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.0694/22-Feb-24 00:00 1.42/23-Jan-24 00:00 , Bottom Points : 0.43/24-Apr-24 00:00 0.6711/05-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.5299/09-May-24 00:00 0.9086/28-Mar-24 00:00 0.9701/15-Mar-24 00:00 1.0694/22-Feb-24 00:00 1.42/23-Jan-24 00:00 , Bottom Points : 0.43/24-Apr-24 00:00 0.6711/05-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.9701/15-Mar-24 00:00 1.312/26-Jan-24 00:00 , Bottom Points : 0.4351/26-Apr-24 00:00 0.7699/02-Feb-24 00:00




Historical Candlestick Chart Pattern of Bullfrog AI Holdings Inc. WT
PatternTickCategoryDate
Bullish MarubozuDailyBullish One Day Patterns17_May_2024
Homing PigeonWeeklyBullish Two Day Patterns17_May_2024
Three Outside DownMonthlyBearish Three Day Patterns17_May_2024
DojiMonthlyConsolidation Patterns17_May_2024
Long Legged DojiMonthlyConsolidation Patterns17_May_2024
Bullish MarubozuDailyBullish One Day Patterns16_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns28_Mar_2024
Homing PigeonWeeklyBullish Two Day Patterns03_May_2024
Downside Tasuki GapMonthlyBearish Three Day Patterns28_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns14_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns14_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Gravestone DojiDailyBearish One Day Patterns13_May_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2024
DojiDailyConsolidation Patterns13_May_2024
Bearish MarubozuDailyBearish One Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Below The StomachDailyBearish Two Day Patterns10_May_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns08_May_2024
Above The StomachWeeklyBullish Two Day Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns28_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Descending HawkMonthlyBearish Two Day Patterns31_Oct_2023
Bearish Tri StarDailyBearish Three Day Patterns08_May_2024
DojiDailyConsolidation Patterns08_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns22_Mar_2024
DojiDailyConsolidation Patterns07_May_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns15_Mar_2024
DojiDailyConsolidation Patterns06_May_2024
Bullish MarubozuDailyBullish One Day Patterns03_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns08_Mar_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
Dragonfly DojiDailyBullish One Day Patterns01_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
DojiDailyConsolidation Patterns01_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns30_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
DojiDailyConsolidation Patterns29_Apr_2024
DojiDailyConsolidation Patterns26_Apr_2024
Homing PigeonDailyBullish Two Day Patterns25_Apr_2024
Matching LowDailyBullish Two Day Patterns25_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns26_Jan_2024
Bearish MarubozuDailyBearish One Day Patterns25_Apr_2024
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Bullfrog AI Holdings Inc. WT


Historical Heikin Ashi Chart Pattern of Bullfrog AI Holdings Inc. WT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Bullfrog AI Holdings Inc. WT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-240.4400.4600.4400.46029050.02004.55%0.4510.4600.4400.450
16-May-240.4400.4600.4400.46018440.02004.55%0.4510.4600.4400.450
15-May-240.4500.4500.4100.43599400.04009.75%0.4660.4660.4100.436
14-May-240.4500.4500.4500.45016440.00020.0445%0.4820.4820.4500.450
13-May-240.4800.4850.4800.48017840.00470.979%0.4830.4850.4800.481
10-May-240.5000.5000.4500.45023570.050011.11%0.4910.5000.4500.475
09-May-240.4800.5400.4800.53037640.06012.50%0.4740.5400.4740.507
08-May-240.4800.4800.4600.4808660.01984.30%0.4740.4800.4600.475
07-May-240.4800.4800.4800.4809600%0.4670.4670.480
06-May-240.4800.4800.4800.48072700%0.4550.4550.480
03-May-240.4400.4600.4400.46016370.01994.52%0.4590.4600.4400.450
02-May-240.4800.4800.4400.44069000.03979.02%0.4580.4800.4400.460
01-May-240.4600.4600.4400.46037020.02004.55%0.4610.4610.4400.455
30-Apr-240.4700.4700.4500.46044560.01994.42%0.4590.4700.4500.463
29-Apr-240.4690.4690.4690.469100100%0.4490.4490.469
26-Apr-240.4350.4350.4350.43525900%0.4630.4630.435
25-Apr-240.4860.4860.4300.43035260.05512.85%0.4680.4860.4300.458
24-Apr-240.4860.4860.4300.43023200.05612.95%0.4790.4860.4300.458
23-Apr-240.4900.4900.4500.45091590.04008.89%0.4870.4900.4500.470
22-Apr-240.4900.4900.4900.4907650.00020.0408%0.4840.4900.4840.490


Weekly OHLCV & Heikin Ashi values of Bullfrog AI Holdings Inc. WT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-240.4800.4850.4100.460181170.07518.19%0.4870.4870.4100.459
06-May-2410-May-240.4800.5400.4500.45078100.09020.00%0.4940.5400.4500.480
29-Apr-2403-May-240.4690.4800.4400.460176960.03989.05%0.5260.5260.4400.462
22-Apr-2426-Apr-240.4900.4900.4300.435160290.06013.98%0.5900.5900.4300.461
15-Apr-2419-Apr-240.5200.5460.4500.450265560.09621.42%0.6880.6880.4500.492
08-Apr-2412-Apr-240.5600.6200.5200.520518150.10019.25%0.8210.8210.5200.555
01-Apr-2405-Apr-240.9100.9100.6000.690767020.31051.67%0.8650.9100.6000.777
25-Mar-2429-Mar-240.8671.000.7300.909106 K0.27036.99%0.8531.000.7300.876
18-Mar-2422-Mar-240.8941.000.6920.780360980.30844.51%0.8641.000.6920.841
11-Mar-2415-Mar-240.6701.040.6700.970587440.37555.93%0.8901.040.6700.839
04-Mar-2408-Mar-240.9801.050.7300.750759940.32344.30%0.9011.050.7300.878
26-Feb-2401-Mar-240.8701.080.6910.880125 K0.38956.23%0.9221.080.6910.880
19-Feb-2423-Feb-240.9301.100.8350.911416630.26531.75%0.9001.100.8350.944
12-Feb-2416-Feb-240.8600.9500.7310.930459560.21929.95%0.9330.9500.7310.868
05-Feb-2409-Feb-240.7000.9000.6100.900604190.29047.54%1.091.090.6100.778
29-Jan-2402-Feb-241.301.300.6100.770171 K0.690113.11%1.181.300.6100.995
22-Jan-2426-Jan-241.101.731.101.31645 K0.63057.27%1.051.731.051.31
15-Jan-2419-Jan-241.081.180.9701.10116 K0.21021.65%1.021.180.9701.08
08-Jan-2412-Jan-241.201.200.9601.01594850.24025.00%0.9521.200.9521.09
01-Jan-2405-Jan-241.101.200.9301.06517860.27029.03%0.8311.200.8311.07
Monthly OHLCV & Heikin Ashi values of Bullfrog AI Holdings Inc. WT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.4600.5400.4100.460381660.13031.68%0.7850.7850.4100.467
01-Apr-2430-Apr-240.9100.9100.4300.460176 K0.480111.63%0.8930.9100.4300.677
01-Mar-2431-Mar-240.9001.080.6700.909285 K0.41061.19%0.8951.080.6700.890
01-Feb-2429-Feb-240.8551.100.6100.850320 K0.49080.33%0.9371.100.6100.854
01-Jan-2431-Jan-241.101.730.9100.925990 K0.82090.11%0.7081.730.7081.17
01-Dec-2331-Dec-230.7400.9900.5600.955452 K0.43076.79%0.6050.9900.5600.811
01-Nov-2330-Nov-230.4910.9780.4560.718452 K0.522114.56%0.5490.9780.4560.661
01-Oct-2331-Oct-230.4500.5800.4110.560361410.16941.12%0.5980.5980.4110.500
01-Sep-2330-Sep-230.4500.6490.3500.567211 K0.29985.37%0.6930.6930.3500.504
01-Aug-2331-Aug-230.7080.7500.3000.518255 K0.450149.87%0.8170.8170.3000.569
01-Jul-2331-Jul-230.8300.8300.5360.749318 K0.29454.91%0.8970.8970.5360.736
01-Jun-2330-Jun-230.9700.9700.6060.770171 K0.36460.07%0.9650.9700.6060.829
01-May-2331-May-230.9901.060.8100.901237 K0.25030.86%0.9901.060.8100.940
01-Apr-2330-Apr-230.5501.650.5500.9101992 K1.10199.98%01.6500.915
01-Mar-2331-Mar-230.4101.050.4000.566211 K0.650162.37%01.0500.607


Note : All Data Generated at the End of Trading Hours (EOD Data)