Candlestick / Heikin Ashi Chart & Patterns of Bullfrog AI Holdings Inc. WT (BFRGW)
Latest Candlestick / Heikin Ashi patterns of Bullfrog AI Holdings Inc. WT
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Bullfrog AI Holdings Inc. WT
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
Daily
Short Term Descending Triangle , Top Points :0.5299/09-May-24 00:00 0.9086/28-Mar-24 00:00 , Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 0.435/15-May-24 00:00 0.4401/02-May-24 00:00
Daily
Medium Term Descending Triangle , Top Points :0.5299/09-May-24 00:00 0.9701/15-Mar-24 00:00 , Bottom Points : 0.435/15-May-24 00:00 0.43/24-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.9701/15-Mar-24 00:00 1.0694/22-Feb-24 00:00 , Bottom Points : 0.43/24-Apr-24 00:00 0.75/08-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.0694/22-Feb-24 00:00 1.42/23-Jan-24 00:00 , Bottom Points : 0.43/24-Apr-24 00:00 0.6711/05-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.5299/09-May-24 00:00 0.9086/28-Mar-24 00:00 0.9701/15-Mar-24 00:00 1.0694/22-Feb-24 00:00 1.42/23-Jan-24 00:00 , Bottom Points : 0.43/24-Apr-24 00:00 0.6711/05-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.9701/15-Mar-24 00:00 1.312/26-Jan-24 00:00 , Bottom Points : 0.4351/26-Apr-24 00:00 0.7699/02-Feb-24 00:00
Historical Candlestick Chart Pattern of Bullfrog AI Holdings Inc. WT
Pattern
Tick
Category
Date
Bullish Marubozu
Daily
Bullish One Day Patterns
17_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
17_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
17_May_2024
Doji
Monthly
Consolidation Patterns
17_May_2024
Long Legged Doji
Monthly
Consolidation Patterns
17_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
16_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Mar_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
03_May_2024
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
28_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
26_Apr_2024
Doji
Daily
Consolidation Patterns
14_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Gravestone Doji
Daily
Bearish One Day Patterns
13_May_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2024
Doji
Daily
Consolidation Patterns
13_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
10_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
10_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
10_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Dragonfly Doji
Daily
Bullish One Day Patterns
08_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_May_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
08_May_2024
Doji
Daily
Consolidation Patterns
08_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Mar_2024
Doji
Daily
Consolidation Patterns
07_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
15_Mar_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
03_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
02_May_2024
Dragonfly Doji
Daily
Bullish One Day Patterns
01_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Doji
Daily
Consolidation Patterns
01_May_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
30_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Apr_2024
Doji
Daily
Consolidation Patterns
29_Apr_2024
Doji
Daily
Consolidation Patterns
26_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
25_Apr_2024
Matching Low
Daily
Bullish Two Day Patterns
25_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
26_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
25_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Bullfrog AI Holdings Inc. WT
Historical Heikin Ashi Chart Pattern of Bullfrog AI Holdings Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Bullfrog AI Holdings Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
0.440
0.460
0.440
0.460
2905
0.0200
4.55%
0.451
0.460
0.440
0.450
16-May-24
0.440
0.460
0.440
0.460
1844
0.0200
4.55%
0.451
0.460
0.440
0.450
15-May-24
0.450
0.450
0.410
0.435
9940
0.0400
9.75%
0.466
0.466
0.410
0.436
14-May-24
0.450
0.450
0.450
0.450
1644
0.0002
0.0445%
0.482
0.482
0.450
0.450
13-May-24
0.480
0.485
0.480
0.480
1784
0.0047
0.979%
0.483
0.485
0.480
0.481
10-May-24
0.500
0.500
0.450
0.450
2357
0.0500
11.11%
0.491
0.500
0.450
0.475
09-May-24
0.480
0.540
0.480
0.530
3764
0.060
12.50%
0.474
0.540
0.474
0.507
08-May-24
0.480
0.480
0.460
0.480
866
0.0198
4.30%
0.474
0.480
0.460
0.475
07-May-24
0.480
0.480
0.480
0.480
96
0
0%
0.467
0.467
0.480
06-May-24
0.480
0.480
0.480
0.480
727
0
0%
0.455
0.455
0.480
03-May-24
0.440
0.460
0.440
0.460
1637
0.0199
4.52%
0.459
0.460
0.440
0.450
02-May-24
0.480
0.480
0.440
0.440
6900
0.0397
9.02%
0.458
0.480
0.440
0.460
01-May-24
0.460
0.460
0.440
0.460
3702
0.0200
4.55%
0.461
0.461
0.440
0.455
30-Apr-24
0.470
0.470
0.450
0.460
4456
0.0199
4.42%
0.459
0.470
0.450
0.463
29-Apr-24
0.469
0.469
0.469
0.469
1001
0
0%
0.449
0.449
0.469
26-Apr-24
0.435
0.435
0.435
0.435
259
0
0%
0.463
0.463
0.435
25-Apr-24
0.486
0.486
0.430
0.430
3526
0.055
12.85%
0.468
0.486
0.430
0.458
24-Apr-24
0.486
0.486
0.430
0.430
2320
0.056
12.95%
0.479
0.486
0.430
0.458
23-Apr-24
0.490
0.490
0.450
0.450
9159
0.0400
8.89%
0.487
0.490
0.450
0.470
22-Apr-24
0.490
0.490
0.490
0.490
765
0.0002
0.0408%
0.484
0.490
0.484
0.490
Weekly OHLCV & Heikin Ashi values of Bullfrog AI Holdings Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
0.480
0.485
0.410
0.460
18117
0.075
18.19%
0.487
0.487
0.410
0.459
06-May-24
10-May-24
0.480
0.540
0.450
0.450
7810
0.090
20.00%
0.494
0.540
0.450
0.480
29-Apr-24
03-May-24
0.469
0.480
0.440
0.460
17696
0.0398
9.05%
0.526
0.526
0.440
0.462
22-Apr-24
26-Apr-24
0.490
0.490
0.430
0.435
16029
0.060
13.98%
0.590
0.590
0.430
0.461
15-Apr-24
19-Apr-24
0.520
0.546
0.450
0.450
26556
0.096
21.42%
0.688
0.688
0.450
0.492
08-Apr-24
12-Apr-24
0.560
0.620
0.520
0.520
51815
0.100
19.25%
0.821
0.821
0.520
0.555
01-Apr-24
05-Apr-24
0.910
0.910
0.600
0.690
76702
0.310
51.67%
0.865
0.910
0.600
0.777
25-Mar-24
29-Mar-24
0.867
1.00
0.730
0.909
106 K
0.270
36.99%
0.853
1.00
0.730
0.876
18-Mar-24
22-Mar-24
0.894
1.00
0.692
0.780
36098
0.308
44.51%
0.864
1.00
0.692
0.841
11-Mar-24
15-Mar-24
0.670
1.04
0.670
0.970
58744
0.375
55.93%
0.890
1.04
0.670
0.839
04-Mar-24
08-Mar-24
0.980
1.05
0.730
0.750
75994
0.323
44.30%
0.901
1.05
0.730
0.878
26-Feb-24
01-Mar-24
0.870
1.08
0.691
0.880
125 K
0.389
56.23%
0.922
1.08
0.691
0.880
19-Feb-24
23-Feb-24
0.930
1.10
0.835
0.911
41663
0.265
31.75%
0.900
1.10
0.835
0.944
12-Feb-24
16-Feb-24
0.860
0.950
0.731
0.930
45956
0.219
29.95%
0.933
0.950
0.731
0.868
05-Feb-24
09-Feb-24
0.700
0.900
0.610
0.900
60419
0.290
47.54%
1.09
1.09
0.610
0.778
29-Jan-24
02-Feb-24
1.30
1.30
0.610
0.770
171 K
0.690
113.11%
1.18
1.30
0.610
0.995
22-Jan-24
26-Jan-24
1.10
1.73
1.10
1.31
645 K
0.630
57.27%
1.05
1.73
1.05
1.31
15-Jan-24
19-Jan-24
1.08
1.18
0.970
1.10
116 K
0.210
21.65%
1.02
1.18
0.970
1.08
08-Jan-24
12-Jan-24
1.20
1.20
0.960
1.01
59485
0.240
25.00%
0.952
1.20
0.952
1.09
01-Jan-24
05-Jan-24
1.10
1.20
0.930
1.06
51786
0.270
29.03%
0.831
1.20
0.831
1.07
Monthly OHLCV & Heikin Ashi values of Bullfrog AI Holdings Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.460
0.540
0.410
0.460
38166
0.130
31.68%
0.785
0.785
0.410
0.467
01-Apr-24
30-Apr-24
0.910
0.910
0.430
0.460
176 K
0.480
111.63%
0.893
0.910
0.430
0.677
01-Mar-24
31-Mar-24
0.900
1.08
0.670
0.909
285 K
0.410
61.19%
0.895
1.08
0.670
0.890
01-Feb-24
29-Feb-24
0.855
1.10
0.610
0.850
320 K
0.490
80.33%
0.937
1.10
0.610
0.854
01-Jan-24
31-Jan-24
1.10
1.73
0.910
0.925
990 K
0.820
90.11%
0.708
1.73
0.708
1.17
01-Dec-23
31-Dec-23
0.740
0.990
0.560
0.955
452 K
0.430
76.79%
0.605
0.990
0.560
0.811
01-Nov-23
30-Nov-23
0.491
0.978
0.456
0.718
452 K
0.522
114.56%
0.549
0.978
0.456
0.661
01-Oct-23
31-Oct-23
0.450
0.580
0.411
0.560
36141
0.169
41.12%
0.598
0.598
0.411
0.500
01-Sep-23
30-Sep-23
0.450
0.649
0.350
0.567
211 K
0.299
85.37%
0.693
0.693
0.350
0.504
01-Aug-23
31-Aug-23
0.708
0.750
0.300
0.518
255 K
0.450
149.87%
0.817
0.817
0.300
0.569
01-Jul-23
31-Jul-23
0.830
0.830
0.536
0.749
318 K
0.294
54.91%
0.897
0.897
0.536
0.736
01-Jun-23
30-Jun-23
0.970
0.970
0.606
0.770
171 K
0.364
60.07%
0.965
0.970
0.606
0.829
01-May-23
31-May-23
0.990
1.06
0.810
0.901
237 K
0.250
30.86%
0.990
1.06
0.810
0.940
01-Apr-23
30-Apr-23
0.550
1.65
0.550
0.910
1992 K
1.10
199.98%
0
1.65
0
0.915
01-Mar-23
31-Mar-23
0.410
1.05
0.400
0.566
211 K
0.650
162.37%
0
1.05
0
0.607
Note : All Data Generated at the End of Trading Hours (EOD Data)