Candlestick / Heikin Ashi Chart & Patterns of Butterfly Network Inc (BFLY)
Latest Candlestick / Heikin Ashi patterns of Butterfly Network Inc
Tick
Strength
Signal
Analysis
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Butterfly Network Inc
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :1.08/21-May-24 00:00 1.08/28-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.08/21-May-24 00:00 1.5/27-Feb-24 00:00 , Bottom Points : 0.7048/25-Apr-24 00:00 0.8767/05-Feb-24 00:00
Daily
Short Term Head And Shoulder Shoulder 1 1.04/15-May-24 00:00 Middle Point1 1.01/16-May-24 00:00 Head 1.08/21-May-24 00:00 Middle Point2 1.01/24-May-24 00:00 Shoulder 2 1.03/28-May-24 00:00
Weekly
Long Term Support Line, Bottom Points : 0.7646/19-Apr-24 00:00 0.7855/27-Oct-23 00:00
Weekly
Long Term Descending Triangle , Top Points :1.3/01-Mar-24 00:00 2.42/21-Jul-23 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 0.7855/27-Oct-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.3/01-Mar-24 00:00 2.42/21-Jul-23 00:00 2.98/03-Feb-23 00:00 8.65/12-Aug-22 00:00 13.01/03-Sep-21 00:00 25.97/19-Feb-21 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 1.81/12-May-23 00:00 2.99/01-Jul-22 00:00 9.9/14-May-21 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.3/01-Mar-24 00:00 8.65/12-Aug-22 00:00 25.97/19-Feb-21 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 2.99/01-Jul-22 00:00 9.75/22-Oct-20 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.3/01-Mar-24 00:00 2.59/14-Apr-23 00:00 8.65/12-Aug-22 00:00 14.37/25-Jun-21 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 0.7855/27-Oct-23 00:00 2.99/01-Jul-22 00:00 10.17/20-Aug-21 00:00
Historical Candlestick Chart Pattern of Butterfly Network Inc
Pattern
Tick
Category
Date
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
24_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Doji
Daily
Consolidation Patterns
30_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
29_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Mar_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Three Inside Down
Daily
Bearish Three Day Patterns
23_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Harami
Daily
Bearish Two Day Patterns
22_May_2024
Long White Candle
Daily
Bullish One Day Patterns
21_May_2024
Three White Soldiers
Daily
Bullish Three Day Patterns
21_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
17_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
15_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Inverted Hammer
Daily
Bullish One Day Patterns
14_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
14_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
14_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
13_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
13_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
08_May_2024
Three Outside Up
Daily
Bullish Three Day Patterns
07_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Bullish Engulfing
Daily
Bullish Two Day Patterns
06_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Three Outside Down
Weekly
Bearish Three Day Patterns
26_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Jan_2024
Spinning Top
Monthly
Consolidation Patterns
31_Oct_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
01_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Aug_2022
Long White Candle
Monthly
Bullish One Day Patterns
29_Jul_2022
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
22_Dec_2023
Bullish Hikkake
Daily
Bullish Multi Day Patterns
29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Butterfly Network Inc
Historical Heikin Ashi Chart Pattern of Butterfly Network Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Butterfly Network Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
1.01
1.04
0.980
0.995
1173 K
0.060
6.12%
1.01
1.04
0.980
1.01
30-May-24
1.00
1.05
0.990
1.00
845 K
0.060
6.06%
1.01
1.05
0.990
1.01
29-May-24
1.01
1.02
0.980
1.00
1095 K
0.0398
4.06%
1.02
1.02
0.980
1.00
28-May-24
0.980
1.05
0.980
1.03
1097 K
0.070
7.14%
1.02
1.05
0.980
1.01
24-May-24
1.00
1.03
0.990
1.01
985 K
0.0449
4.53%
1.03
1.03
0.990
1.01
23-May-24
1.04
1.06
0.980
1.03
1219 K
0.080
8.16%
1.04
1.06
0.980
1.03
22-May-24
1.06
1.07
1.03
1.04
1266 K
0.0400
3.88%
1.03
1.07
1.03
1.05
21-May-24
1.02
1.09
1.01
1.08
1626 K
0.080
7.92%
1.01
1.09
1.01
1.05
20-May-24
0.990
1.04
0.980
1.04
1093 K
0.065
6.63%
1.01
1.04
0.980
1.01
17-May-24
0.978
1.04
0.951
1.03
1742 K
0.089
9.36%
1.01
1.04
0.951
1.000
16-May-24
1.03
1.03
0.986
1.01
1083 K
0.0440
4.46%
1.01
1.03
0.986
1.01
15-May-24
1.01
1.05
1.01
1.04
1048 K
0.0400
3.96%
0.994
1.05
0.994
1.03
14-May-24
0.985
1.07
0.970
0.983
1578 K
0.100
10.28%
0.986
1.07
0.970
1.00
13-May-24
1.04
1.04
0.950
0.955
1708 K
0.090
9.47%
0.976
1.04
0.950
0.996
10-May-24
0.965
1.03
0.940
1.02
1192 K
0.090
9.57%
0.962
1.03
0.940
0.989
09-May-24
0.952
0.987
0.920
0.975
1125 K
0.067
7.25%
0.966
0.987
0.920
0.959
08-May-24
0.990
0.998
0.930
0.967
1751 K
0.068
7.28%
0.961
0.998
0.930
0.971
07-May-24
0.979
1.02
0.930
1.01
1725 K
0.090
9.68%
0.937
1.02
0.930
0.985
06-May-24
0.940
1.03
0.928
0.970
1935 K
0.107
11.48%
0.907
1.03
0.907
0.968
03-May-24
0.946
1.05
0.910
0.943
5065 K
0.140
15.37%
0.851
1.05
0.851
0.962
Weekly OHLCV & Heikin Ashi values of Butterfly Network Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
0.980
1.05
0.980
0.995
4212 K
0.070
7.14%
0.995
1.05
0.980
1.00
20-May-24
24-May-24
0.990
1.09
0.980
1.01
6191 K
0.110
11.22%
0.972
1.09
0.972
1.02
13-May-24
17-May-24
1.04
1.07
0.950
1.03
7161 K
0.120
12.63%
0.922
1.07
0.922
1.02
06-May-24
10-May-24
0.940
1.03
0.920
1.02
7730 K
0.115
12.46%
0.865
1.03
0.865
0.979
29-Apr-24
03-May-24
0.800
1.05
0.765
0.943
13188 K
0.285
37.25%
0.840
1.05
0.765
0.890
22-Apr-24
26-Apr-24
0.772
0.798
0.674
0.779
8333 K
0.124
18.35%
0.924
0.924
0.674
0.756
15-Apr-24
19-Apr-24
0.890
0.955
0.750
0.765
7247 K
0.205
27.35%
1.01
1.01
0.750
0.840
08-Apr-24
12-Apr-24
1.02
1.04
0.883
0.889
5750 K
0.157
17.81%
1.06
1.06
0.883
0.958
01-Apr-24
05-Apr-24
1.07
1.08
0.980
1.02
5506 K
0.100
10.18%
1.08
1.08
0.980
1.04
25-Mar-24
29-Mar-24
1.02
1.08
1.00
1.08
4300 K
0.080
8.00%
1.11
1.11
1.00
1.04
18-Mar-24
22-Mar-24
1.06
1.15
1.00
1.02
5900 K
0.150
15.00%
1.16
1.16
1.00
1.06
11-Mar-24
15-Mar-24
1.18
1.22
1.02
1.07
7623 K
0.200
19.60%
1.19
1.22
1.02
1.12
04-Mar-24
08-Mar-24
1.32
1.35
1.09
1.18
10444 K
0.260
23.85%
1.15
1.35
1.09
1.23
26-Feb-24
01-Mar-24
1.15
1.64
1.01
1.30
27718 K
0.629
62.23%
1.02
1.64
1.01
1.27
19-Feb-24
23-Feb-24
1.09
1.09
0.952
1.02
5212 K
0.138
14.46%
0.994
1.09
0.952
1.04
12-Feb-24
16-Feb-24
0.953
1.14
0.947
1.06
8194 K
0.193
20.41%
0.963
1.14
0.947
1.02
05-Feb-24
09-Feb-24
0.884
0.970
0.851
0.950
5266 K
0.119
13.94%
1.01
1.01
0.851
0.914
29-Jan-24
02-Feb-24
0.987
1.08
0.860
0.900
6499 K
0.220
25.58%
1.07
1.08
0.860
0.957
22-Jan-24
26-Jan-24
1.06
1.13
0.970
0.994
5939 K
0.160
16.49%
1.10
1.13
0.970
1.04
15-Jan-24
19-Jan-24
1.18
1.18
1.000
1.06
5634 K
0.180
18.02%
1.09
1.18
1.000
1.10
Monthly OHLCV & Heikin Ashi values of Butterfly Network Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.788
1.09
0.773
0.995
36326 K
0.317
41.08%
1.02
1.09
0.773
0.911
01-Apr-24
30-Apr-24
1.07
1.08
0.674
0.776
28996 K
0.406
60.21%
1.14
1.14
0.674
0.900
01-Mar-24
31-Mar-24
1.19
1.40
1.00
1.08
30992 K
0.395
39.50%
1.12
1.40
1.00
1.17
01-Feb-24
29-Feb-24
0.920
1.64
0.851
1.19
46413 K
0.787
92.49%
1.08
1.64
0.851
1.15
01-Jan-24
31-Jan-24
1.08
1.31
0.900
0.901
34937 K
0.415
46.11%
1.11
1.31
0.900
1.05
01-Dec-23
31-Dec-23
0.952
1.22
0.810
1.08
42687 K
0.410
50.62%
1.21
1.22
0.810
1.02
01-Nov-23
30-Nov-23
0.870
1.32
0.782
0.952
37058 K
0.538
68.80%
1.44
1.44
0.782
0.981
01-Oct-23
31-Oct-23
1.17
1.18
0.760
0.847
46362 K
0.419
55.16%
1.89
1.89
0.760
0.989
01-Sep-23
30-Sep-23
1.80
2.04
1.11
1.18
54550 K
0.930
83.77%
2.24
2.24
1.11
1.53
01-Aug-23
31-Aug-23
2.56
2.59
1.62
1.77
39289 K
0.970
59.88%
2.34
2.59
1.62
2.14
01-Jul-23
31-Jul-23
2.31
2.71
2.02
2.57
33420 K
0.685
33.83%
2.28
2.71
2.02
2.40
01-Jun-23
30-Jun-23
2.42
2.50
1.97
2.30
38198 K
0.530
26.90%
2.26
2.50
1.97
2.30
01-May-23
31-May-23
2.13
2.44
1.75
2.44
47564 K
0.690
39.43%
2.34
2.44
1.75
2.19
01-Apr-23
30-Apr-23
1.86
2.90
1.81
2.16
113 M
1.08
59.78%
2.50
2.90
1.81
2.18
01-Mar-23
31-Mar-23
2.41
2.46
1.62
1.88
38497 K
0.835
51.38%
2.90
2.90
1.62
2.09
01-Feb-23
28-Feb-23
2.75
3.22
2.15
2.46
36907 K
1.07
49.77%
3.15
3.22
2.15
2.65
01-Jan-23
31-Jan-23
2.56
2.97
2.18
2.75
32999 K
0.790
36.24%
3.68
3.68
2.18
2.62
01-Dec-22
31-Dec-22
3.25
3.54
2.17
2.46
54993 K
1.37
63.13%
4.51
4.51
2.17
2.86
01-Nov-22
30-Nov-22
4.99
5.13
2.88
3.23
45921 K
2.25
78.12%
4.97
5.13
2.88
4.06
01-Oct-22
31-Oct-22
4.79
5.29
4.10
4.90
33693 K
1.20
29.15%
5.17
5.29
4.10
4.77
Note : All Data Generated at the End of Trading Hours (EOD Data)