Candlestick / Heikin Ashi Chart & Patterns of Butterfly Network Inc (BFLY)

Latest Candlestick / Heikin Ashi patterns of Butterfly Network Inc
TickStrengthSignalAnalysis
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Butterfly Network Inc
TickAnalysis
DailyMedium Term Resistance Line, Top Points :1.08/21-May-24 00:00 1.08/28-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.08/21-May-24 00:00 1.5/27-Feb-24 00:00 , Bottom Points : 0.7048/25-Apr-24 00:00 0.8767/05-Feb-24 00:00
DailyShort Term Head And Shoulder Shoulder 1 1.04/15-May-24 00:00 Middle Point1 1.01/16-May-24 00:00 Head 1.08/21-May-24 00:00 Middle Point2 1.01/24-May-24 00:00 Shoulder 2 1.03/28-May-24 00:00
WeeklyLong Term Support Line, Bottom Points : 0.7646/19-Apr-24 00:00 0.7855/27-Oct-23 00:00
WeeklyLong Term Descending Triangle , Top Points :1.3/01-Mar-24 00:00 2.42/21-Jul-23 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 0.7855/27-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.3/01-Mar-24 00:00 2.42/21-Jul-23 00:00 2.98/03-Feb-23 00:00 8.65/12-Aug-22 00:00 13.01/03-Sep-21 00:00 25.97/19-Feb-21 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 1.81/12-May-23 00:00 2.99/01-Jul-22 00:00 9.9/14-May-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.3/01-Mar-24 00:00 8.65/12-Aug-22 00:00 25.97/19-Feb-21 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 2.99/01-Jul-22 00:00 9.75/22-Oct-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.3/01-Mar-24 00:00 2.59/14-Apr-23 00:00 8.65/12-Aug-22 00:00 14.37/25-Jun-21 00:00 , Bottom Points : 0.7646/19-Apr-24 00:00 0.7855/27-Oct-23 00:00 2.99/01-Jul-22 00:00 10.17/20-Aug-21 00:00




Historical Candlestick Chart Pattern of Butterfly Network Inc
PatternTickCategoryDate
Bullish Belt HoldWeeklyBullish Two Day Patterns31_May_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns24_May_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Apr_2024
DojiDailyConsolidation Patterns30_May_2024
Bearish HaramiDailyBearish Two Day Patterns29_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
Three Inside UpWeeklyBullish Three Day Patterns03_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Three Inside DownDailyBearish Three Day Patterns23_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns22_May_2024
Long White CandleDailyBullish One Day Patterns21_May_2024
Three White SoldiersDailyBullish Three Day Patterns21_May_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns17_May_2024
Inverted HammerWeeklyBullish One Day Patterns22_Mar_2024
Above The StomachDailyBullish Two Day Patterns15_May_2024
Bullish KickerDailyBullish Two Day Patterns15_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2023
Inverted HammerDailyBullish One Day Patterns14_May_2024
Homing PigeonDailyBullish Two Day Patterns14_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns14_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Bullish PiercingMonthlyBullish Two Day Patterns28_Apr_2023
Long Black CandleDailyBearish One Day Patterns13_May_2024
Bearish EngulfingDailyBearish Two Day Patterns13_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Bullish PiercingWeeklyBullish Two Day Patterns09_Feb_2024
Below The StomachDailyBearish Two Day Patterns08_May_2024
Three Outside UpDailyBullish Three Day Patterns07_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Dec_2022
Bullish EngulfingDailyBullish Two Day Patterns06_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Three Outside DownWeeklyBearish Three Day Patterns26_Jan_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bearish EngulfingWeeklyBearish Two Day Patterns19_Jan_2024
Spinning TopMonthlyConsolidation Patterns31_Oct_2022
Above The StomachWeeklyBullish Two Day Patterns12_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
Bullish KickerWeeklyBullish Two Day Patterns12_Jan_2024
Bullish Tri StarDailyBullish Three Day Patterns01_May_2024
Three Outside UpMonthlyBullish Three Day Patterns31_Aug_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns29_Jul_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Above The StomachWeeklyBullish Two Day Patterns22_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns30_Jun_2022
Bullish BreakawayWeeklyBullish Multi Day Patterns22_Dec_2023
Bullish HikkakeDailyBullish Multi Day Patterns29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Butterfly Network Inc


Historical Heikin Ashi Chart Pattern of Butterfly Network Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Butterfly Network Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-241.011.040.9800.9951173 K0.0606.12%1.011.040.9801.01
30-May-241.001.050.9901.00845 K0.0606.06%1.011.050.9901.01
29-May-241.011.020.9801.001095 K0.03984.06%1.021.020.9801.00
28-May-240.9801.050.9801.031097 K0.0707.14%1.021.050.9801.01
24-May-241.001.030.9901.01985 K0.04494.53%1.031.030.9901.01
23-May-241.041.060.9801.031219 K0.0808.16%1.041.060.9801.03
22-May-241.061.071.031.041266 K0.04003.88%1.031.071.031.05
21-May-241.021.091.011.081626 K0.0807.92%1.011.091.011.05
20-May-240.9901.040.9801.041093 K0.0656.63%1.011.040.9801.01
17-May-240.9781.040.9511.031742 K0.0899.36%1.011.040.9511.000
16-May-241.031.030.9861.011083 K0.04404.46%1.011.030.9861.01
15-May-241.011.051.011.041048 K0.04003.96%0.9941.050.9941.03
14-May-240.9851.070.9700.9831578 K0.10010.28%0.9861.070.9701.00
13-May-241.041.040.9500.9551708 K0.0909.47%0.9761.040.9500.996
10-May-240.9651.030.9401.021192 K0.0909.57%0.9621.030.9400.989
09-May-240.9520.9870.9200.9751125 K0.0677.25%0.9660.9870.9200.959
08-May-240.9900.9980.9300.9671751 K0.0687.28%0.9610.9980.9300.971
07-May-240.9791.020.9301.011725 K0.0909.68%0.9371.020.9300.985
06-May-240.9401.030.9280.9701935 K0.10711.48%0.9071.030.9070.968
03-May-240.9461.050.9100.9435065 K0.14015.37%0.8511.050.8510.962


Weekly OHLCV & Heikin Ashi values of Butterfly Network Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-240.9801.050.9800.9954212 K0.0707.14%0.9951.050.9801.00
20-May-2424-May-240.9901.090.9801.016191 K0.11011.22%0.9721.090.9721.02
13-May-2417-May-241.041.070.9501.037161 K0.12012.63%0.9221.070.9221.02
06-May-2410-May-240.9401.030.9201.027730 K0.11512.46%0.8651.030.8650.979
29-Apr-2403-May-240.8001.050.7650.94313188 K0.28537.25%0.8401.050.7650.890
22-Apr-2426-Apr-240.7720.7980.6740.7798333 K0.12418.35%0.9240.9240.6740.756
15-Apr-2419-Apr-240.8900.9550.7500.7657247 K0.20527.35%1.011.010.7500.840
08-Apr-2412-Apr-241.021.040.8830.8895750 K0.15717.81%1.061.060.8830.958
01-Apr-2405-Apr-241.071.080.9801.025506 K0.10010.18%1.081.080.9801.04
25-Mar-2429-Mar-241.021.081.001.084300 K0.0808.00%1.111.111.001.04
18-Mar-2422-Mar-241.061.151.001.025900 K0.15015.00%1.161.161.001.06
11-Mar-2415-Mar-241.181.221.021.077623 K0.20019.60%1.191.221.021.12
04-Mar-2408-Mar-241.321.351.091.1810444 K0.26023.85%1.151.351.091.23
26-Feb-2401-Mar-241.151.641.011.3027718 K0.62962.23%1.021.641.011.27
19-Feb-2423-Feb-241.091.090.9521.025212 K0.13814.46%0.9941.090.9521.04
12-Feb-2416-Feb-240.9531.140.9471.068194 K0.19320.41%0.9631.140.9471.02
05-Feb-2409-Feb-240.8840.9700.8510.9505266 K0.11913.94%1.011.010.8510.914
29-Jan-2402-Feb-240.9871.080.8600.9006499 K0.22025.58%1.071.080.8600.957
22-Jan-2426-Jan-241.061.130.9700.9945939 K0.16016.49%1.101.130.9701.04
15-Jan-2419-Jan-241.181.181.0001.065634 K0.18018.02%1.091.181.0001.10
Monthly OHLCV & Heikin Ashi values of Butterfly Network Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.7881.090.7730.99536326 K0.31741.08%1.021.090.7730.911
01-Apr-2430-Apr-241.071.080.6740.77628996 K0.40660.21%1.141.140.6740.900
01-Mar-2431-Mar-241.191.401.001.0830992 K0.39539.50%1.121.401.001.17
01-Feb-2429-Feb-240.9201.640.8511.1946413 K0.78792.49%1.081.640.8511.15
01-Jan-2431-Jan-241.081.310.9000.90134937 K0.41546.11%1.111.310.9001.05
01-Dec-2331-Dec-230.9521.220.8101.0842687 K0.41050.62%1.211.220.8101.02
01-Nov-2330-Nov-230.8701.320.7820.95237058 K0.53868.80%1.441.440.7820.981
01-Oct-2331-Oct-231.171.180.7600.84746362 K0.41955.16%1.891.890.7600.989
01-Sep-2330-Sep-231.802.041.111.1854550 K0.93083.77%2.242.241.111.53
01-Aug-2331-Aug-232.562.591.621.7739289 K0.97059.88%2.342.591.622.14
01-Jul-2331-Jul-232.312.712.022.5733420 K0.68533.83%2.282.712.022.40
01-Jun-2330-Jun-232.422.501.972.3038198 K0.53026.90%2.262.501.972.30
01-May-2331-May-232.132.441.752.4447564 K0.69039.43%2.342.441.752.19
01-Apr-2330-Apr-231.862.901.812.16113 M1.0859.78%2.502.901.812.18
01-Mar-2331-Mar-232.412.461.621.8838497 K0.83551.38%2.902.901.622.09
01-Feb-2328-Feb-232.753.222.152.4636907 K1.0749.77%3.153.222.152.65
01-Jan-2331-Jan-232.562.972.182.7532999 K0.79036.24%3.683.682.182.62
01-Dec-2231-Dec-223.253.542.172.4654993 K1.3763.13%4.514.512.172.86
01-Nov-2230-Nov-224.995.132.883.2345921 K2.2578.12%4.975.132.884.06
01-Oct-2231-Oct-224.795.294.104.9033693 K1.2029.15%5.175.294.104.77


Note : All Data Generated at the End of Trading Hours (EOD Data)