Candlestick / Heikin Ashi Chart & Patterns of BankFinancial Corporation (BFIN)
Latest Candlestick / Heikin Ashi patterns of BankFinancial Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of BankFinancial Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.67/30-Apr-24 00:00 9.8/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.67/30-Apr-24 00:00 9.8/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.67/30-Apr-24 00:00 9.8/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.67/30-Apr-24 00:00 9.8/04-Mar-24 00:00 9.94/14-Feb-24 00:00 10.11/03-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.1/09-May-24 00:00 10.16/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.1/09-May-24 00:00 10.05/26-Apr-24 00:00 10.16/24-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.16/24-Apr-24 00:00 10.52/22-Mar-24 00:00 11.12/30-Jan-24 00:00 , Bottom Points : 9.67/30-Apr-24 00:00 9.8/04-Mar-24 00:00 9.94/14-Feb-24 00:00 10.11/03-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :10.52/22-Mar-24 00:00 11.12/30-Jan-24 00:00 , Bottom Points : 9.67/30-Apr-24 00:00 9.8/04-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.1/09-May-24 00:00 10.3/15-Apr-24 00:00 10.5/01-Apr-24 00:00 , Bottom Points : 9.67/30-Apr-24 00:00 10.0/22-Apr-24 00:00 10.24/10-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.16/24-Apr-24 00:00 11.12/30-Jan-24 00:00 , Bottom Points : 9.67/30-Apr-24 00:00 10.0/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.0/03-May-24 00:00 9.9/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.0/03-May-24 00:00 9.9/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.24/12-May-23 00:00 7.25/09-Oct-20 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :10.52/22-Mar-24 00:00 11.01/26-Jan-24 00:00 , Bottom Points : 9.9/01-Mar-24 00:00 8.51/20-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :10.52/22-Mar-24 00:00 11.01/26-Jan-24 00:00 , Bottom Points : 10.0/03-May-24 00:00 9.9/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.01/26-Jan-24 00:00 8.93/28-Jul-23 00:00 , Bottom Points : 9.9/01-Mar-24 00:00 8.51/20-Oct-23 00:00 7.24/12-May-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.4/31-May-23 00:00 7.22/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.4/31-May-23 00:00 7.22/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 7.4/31-May-23 00:00 7.22/30-Sep-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :10.84/31-Jan-24 00:00 11.6/31-Aug-21 00:00 17.81/31-May-18 00:00 , Bottom Points : 7.4/31-May-23 00:00 7.22/30-Sep-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :11.6/31-Aug-21 00:00 17.81/31-May-18 00:00 , Bottom Points : 7.4/31-May-23 00:00 7.22/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of BankFinancial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BankFinancial Corporation | |||||
Historical Heikin Ashi Chart Pattern of BankFinancial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BankFinancial Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 10.03 | 10.09 | 10.00 | 10.09 | 2196 | 0.090 | 0.900% | 10.00 | 10.09 | 10.00 | 10.05 |
| 09-May-24 | 9.90 | 10.10 | 9.90 | 10.10 | 8806 | 0.200 | 2.02% | 9.99 | 10.10 | 9.90 | 10.00 |
| 08-May-24 | 9.90 | 10.08 | 9.90 | 10.00 | 8555 | 0.180 | 1.82% | 10.02 | 10.08 | 9.90 | 9.97 |
| 07-May-24 | 9.94 | 10.22 | 9.93 | 9.93 | 12014 | 0.290 | 2.92% | 10.03 | 10.22 | 9.93 | 10.00 |
| 06-May-24 | 10.07 | 10.21 | 10.05 | 10.08 | 5809 | 0.165 | 1.64% | 9.96 | 10.21 | 9.96 | 10.10 |
| 03-May-24 | 10.08 | 10.08 | 9.96 | 10.00 | 3546 | 0.120 | 1.20% | 9.89 | 10.08 | 9.89 | 10.03 |
| 02-May-24 | 9.91 | 10.09 | 9.89 | 9.90 | 4946 | 0.200 | 2.02% | 9.84 | 10.09 | 9.84 | 9.95 |
| 01-May-24 | 9.77 | 9.89 | 9.74 | 9.78 | 13650 | 0.145 | 1.49% | 9.88 | 9.89 | 9.74 | 9.80 |
| 30-Apr-24 | 9.82 | 9.82 | 9.60 | 9.67 | 34683 | 0.220 | 2.29% | 10.03 | 10.03 | 9.60 | 9.73 |
| 29-Apr-24 | 10.08 | 10.08 | 9.82 | 9.86 | 22249 | 0.256 | 2.61% | 10.11 | 10.11 | 9.82 | 9.96 |
| 26-Apr-24 | 10.08 | 10.18 | 10.05 | 10.05 | 6506 | 0.133 | 1.32% | 10.12 | 10.18 | 10.05 | 10.09 |
| 25-Apr-24 | 10.10 | 10.21 | 10.05 | 10.05 | 6103 | 0.160 | 1.59% | 10.14 | 10.21 | 10.05 | 10.10 |
| 24-Apr-24 | 10.12 | 10.17 | 10.12 | 10.16 | 5943 | 0.050 | 0.494% | 10.13 | 10.17 | 10.12 | 10.14 |
| 23-Apr-24 | 10.19 | 10.34 | 10.12 | 10.12 | 8629 | 0.215 | 2.12% | 10.08 | 10.34 | 10.08 | 10.19 |
| 22-Apr-24 | 10.12 | 10.14 | 10.00 | 10.00 | 8989 | 0.140 | 1.40% | 10.09 | 10.14 | 10.00 | 10.06 |
| 19-Apr-24 | 10.10 | 10.14 | 10.00 | 10.00 | 13047 | 0.140 | 1.40% | 10.12 | 10.14 | 10.00 | 10.06 |
| 18-Apr-24 | 10.09 | 10.09 | 10.00 | 10.00 | 6561 | 0.090 | 0.900% | 10.20 | 10.20 | 10.00 | 10.04 |
| 17-Apr-24 | 10.25 | 10.25 | 10.01 | 10.02 | 15177 | 0.237 | 2.36% | 10.27 | 10.27 | 10.01 | 10.13 |
| 16-Apr-24 | 10.31 | 10.32 | 10.12 | 10.15 | 19706 | 0.200 | 1.98% | 10.32 | 10.32 | 10.12 | 10.22 |
| 15-Apr-24 | 10.33 | 10.35 | 10.30 | 10.30 | 19930 | 0.0500 | 0.485% | 10.32 | 10.35 | 10.30 | 10.32 |
Weekly OHLCV & Heikin Ashi values of BankFinancial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.07 | 10.22 | 9.90 | 10.09 | 37380 | 0.320 | 3.23% | 10.07 | 10.22 | 9.90 | 10.07 |
| 29-Apr-24 | 03-May-24 | 10.08 | 10.09 | 9.60 | 10.00 | 79074 | 0.490 | 5.10% | 10.20 | 10.20 | 9.60 | 9.94 |
| 22-Apr-24 | 26-Apr-24 | 10.12 | 10.34 | 10.00 | 10.05 | 36170 | 0.335 | 3.35% | 10.27 | 10.34 | 10.00 | 10.13 |
| 15-Apr-24 | 19-Apr-24 | 10.33 | 10.35 | 10.00 | 10.00 | 74421 | 0.350 | 3.50% | 10.38 | 10.38 | 10.00 | 10.17 |
| 08-Apr-24 | 12-Apr-24 | 10.50 | 10.58 | 10.11 | 10.30 | 45988 | 0.470 | 4.65% | 10.39 | 10.58 | 10.11 | 10.37 |
| 01-Apr-24 | 05-Apr-24 | 10.59 | 10.60 | 10.27 | 10.35 | 46449 | 0.330 | 3.21% | 10.32 | 10.60 | 10.27 | 10.45 |
| 25-Mar-24 | 29-Mar-24 | 10.30 | 10.61 | 10.27 | 10.50 | 23083 | 0.340 | 3.31% | 10.22 | 10.61 | 10.22 | 10.42 |
| 18-Mar-24 | 22-Mar-24 | 10.30 | 10.55 | 10.06 | 10.52 | 27024 | 0.494 | 4.91% | 10.08 | 10.55 | 10.06 | 10.36 |
| 11-Mar-24 | 15-Mar-24 | 10.15 | 10.32 | 10.00 | 10.30 | 46962 | 0.320 | 3.20% | 9.96 | 10.32 | 9.96 | 10.19 |
| 04-Mar-24 | 08-Mar-24 | 9.96 | 10.20 | 9.77 | 10.07 | 125 K | 0.430 | 4.40% | 9.92 | 10.20 | 9.77 | 10.00 |
| 26-Feb-24 | 01-Mar-24 | 10.60 | 10.60 | 9.85 | 9.90 | 44718 | 0.750 | 7.61% | 9.60 | 10.60 | 9.60 | 10.24 |
| 19-Feb-24 | 23-Feb-24 | 10.25 | 10.48 | 9.65 | 10.13 | 49074 | 0.835 | 8.65% | 9.06 | 10.48 | 9.06 | 10.13 |
| 12-Feb-24 | 16-Feb-24 | 10.29 | 10.48 | 9.76 | 10.26 | 63659 | 0.725 | 7.43% | 7.93 | 10.48 | 7.93 | 10.20 |
| 05-Feb-24 | 09-Feb-24 | 0 | 10.50 | 0 | 10.32 | 87438 | 10.50 | NA | 10.65 | 10.65 | 0 | 5.21 |
| 29-Jan-24 | 02-Feb-24 | 11.00 | 11.12 | 10.25 | 10.43 | 69187 | 0.868 | 8.47% | 10.59 | 11.12 | 10.25 | 10.70 |
| 22-Jan-24 | 26-Jan-24 | 10.78 | 11.01 | 10.39 | 11.01 | 54943 | 0.620 | 5.97% | 10.39 | 11.01 | 10.39 | 10.80 |
| 15-Jan-24 | 19-Jan-24 | 10.36 | 10.77 | 10.32 | 10.77 | 16848 | 0.450 | 4.36% | 10.22 | 10.77 | 10.22 | 10.55 |
| 08-Jan-24 | 12-Jan-24 | 10.17 | 10.43 | 10.00 | 10.38 | 24060 | 0.430 | 4.30% | 10.19 | 10.43 | 10.00 | 10.25 |
| 01-Jan-24 | 05-Jan-24 | 10.26 | 10.29 | 10.07 | 10.15 | 30656 | 0.220 | 2.18% | 10.19 | 10.29 | 10.07 | 10.19 |
| 25-Dec-23 | 29-Dec-23 | 10.74 | 10.74 | 10.26 | 10.26 | 16055 | 0.480 | 4.68% | 9.88 | 10.74 | 9.88 | 10.50 |
Monthly OHLCV & Heikin Ashi values of BankFinancial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.77 | 10.22 | 9.74 | 10.09 | 59522 | 0.475 | 4.87% | 9.83 | 10.22 | 9.74 | 9.96 |
| 01-Apr-24 | 30-Apr-24 | 10.59 | 10.60 | 9.60 | 9.67 | 259 K | 1.00 | 10.42% | 9.54 | 10.60 | 9.54 | 10.11 |
| 01-Mar-24 | 31-Mar-24 | 10.00 | 10.61 | 9.77 | 10.50 | 235 K | 0.840 | 8.60% | 8.86 | 10.61 | 8.86 | 10.22 |
| 01-Feb-24 | 29-Feb-24 | 10.70 | 10.70 | 0 | 9.99 | 273 K | 10.70 | NA | 9.87 | 10.70 | 0 | 7.85 |
| 01-Jan-24 | 31-Jan-24 | 10.26 | 11.12 | 10.00 | 10.84 | 153 K | 1.12 | 11.20% | 9.19 | 11.12 | 9.19 | 10.55 |
| 01-Dec-23 | 31-Dec-23 | 9.03 | 10.76 | 8.91 | 10.26 | 282 K | 1.85 | 20.76% | 8.64 | 10.76 | 8.64 | 9.74 |
| 01-Nov-23 | 30-Nov-23 | 8.38 | 9.04 | 8.37 | 8.93 | 241 K | 0.670 | 8.00% | 8.60 | 9.04 | 8.37 | 8.68 |
| 01-Oct-23 | 31-Oct-23 | 8.54 | 8.89 | 8.36 | 8.40 | 157 K | 0.530 | 6.34% | 8.66 | 8.89 | 8.36 | 8.55 |
| 01-Sep-23 | 30-Sep-23 | 8.85 | 8.88 | 8.54 | 8.62 | 238 K | 0.340 | 3.98% | 8.60 | 8.88 | 8.54 | 8.72 |
| 01-Aug-23 | 31-Aug-23 | 8.98 | 9.11 | 8.40 | 8.82 | 476 K | 0.710 | 8.45% | 8.36 | 9.11 | 8.36 | 8.83 |
| 01-Jul-23 | 31-Jul-23 | 8.19 | 9.09 | 7.98 | 8.97 | 452 K | 1.11 | 13.91% | 8.17 | 9.09 | 7.98 | 8.56 |
| 01-Jun-23 | 30-Jun-23 | 7.38 | 8.42 | 7.37 | 8.18 | 434 K | 1.05 | 14.25% | 8.50 | 8.50 | 7.37 | 7.84 |
| 01-May-23 | 31-May-23 | 8.29 | 8.32 | 7.17 | 7.40 | 355 K | 1.15 | 16.06% | 9.21 | 9.21 | 7.17 | 7.80 |
| 01-Apr-23 | 30-Apr-23 | 8.81 | 8.94 | 8.27 | 8.28 | 184 K | 0.670 | 8.10% | 9.85 | 9.85 | 8.27 | 8.57 |
| 01-Mar-23 | 31-Mar-23 | 10.33 | 10.49 | 8.60 | 8.75 | 355 K | 1.89 | 21.98% | 10.17 | 10.49 | 8.60 | 9.54 |
| 01-Feb-23 | 28-Feb-23 | 10.12 | 10.59 | 10.01 | 10.29 | 207 K | 0.580 | 5.79% | 10.08 | 10.59 | 10.01 | 10.25 |
| 01-Jan-23 | 31-Jan-23 | 10.50 | 10.53 | 9.91 | 10.09 | 211 K | 0.620 | 6.26% | 9.90 | 10.53 | 9.90 | 10.26 |
| 01-Dec-22 | 31-Dec-22 | 9.82 | 10.60 | 9.06 | 10.53 | 649 K | 1.54 | 17.00% | 9.81 | 10.60 | 9.06 | 10.00 |
| 01-Nov-22 | 30-Nov-22 | 9.73 | 10.27 | 9.67 | 9.86 | 380 K | 0.600 | 6.20% | 9.73 | 10.27 | 9.67 | 9.88 |
| 01-Oct-22 | 31-Oct-22 | 9.47 | 10.00 | 9.40 | 9.75 | 275 K | 0.600 | 6.38% | 9.80 | 10.00 | 9.40 | 9.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)