Candlestick / Heikin Ashi Chart & Patterns of BurgerFi International LLC WT (BFIIW)
Latest Candlestick / Heikin Ashi patterns of BurgerFi International LLC WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BurgerFi International LLC WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :0.032/02-May-24 00:00 0.0335/12-Apr-24 00:00 , Bottom Points : 0.0165/06-May-24 00:00 0.0156/23-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.032/02-May-24 00:00 0.0299/25-Apr-24 00:00 0.025/19-Apr-24 00:00 , Bottom Points : 0.0165/06-May-24 00:00 0.0156/23-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0335/12-Apr-24 00:00 0.06/15-Feb-24 00:00 , Bottom Points : 0.0156/23-Apr-24 00:00 0.025/22-Mar-24 00:00 0.03/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.06/15-Feb-24 00:00 0.0988/08-Nov-23 00:00 0.2055/01-Aug-23 00:00 , Bottom Points : 0.0156/23-Apr-24 00:00 0.025/22-Mar-24 00:00 0.0276/15-Dec-23 00:00 0.045/01-Nov-23 00:00 0.1009/22-Aug-23 00:00 0.1275/30-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.06/15-Feb-24 00:00 0.0605/04-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0605/04-Jan-24 00:00 0.2055/01-Aug-23 00:00 , Bottom Points : 0.0156/23-Apr-24 00:00 0.0276/15-Dec-23 00:00 0.1009/22-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0335/12-Apr-24 00:00 0.0443/19-Mar-24 00:00 0.06/15-Feb-24 00:00 0.0988/08-Nov-23 00:00 , Bottom Points : 0.0156/23-Apr-24 00:00 0.025/22-Mar-24 00:00 0.03/28-Feb-24 00:00 0.04/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.032/02-May-24 00:00 0.039/02-Apr-24 00:00 0.049/01-Mar-24 00:00 0.06/15-Feb-24 00:00 , Bottom Points : 0.0156/23-Apr-24 00:00 0.025/22-Mar-24 00:00 0.03/28-Feb-24 00:00 0.043/01-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.032/02-May-24 00:00 0.0335/12-Apr-24 00:00 0.0443/19-Mar-24 00:00 0.049/01-Mar-24 00:00 0.06/15-Feb-24 00:00 , Bottom Points : 0.0156/23-Apr-24 00:00 0.025/22-Mar-24 00:00 0.03/28-Feb-24 00:00 0.043/01-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.19/28-Jul-23 00:00 0.77/25-Mar-22 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.0485/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.19/28-Jul-23 00:00 4.27/09-Apr-21 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.047/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.039/28-Mar-24 00:00 0.049/01-Mar-24 00:00 0.15/22-Sep-23 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.04/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0335/12-Apr-24 00:00 0.049/01-Mar-24 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.025/22-Mar-24 00:00 0.04/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.19/28-Jul-23 00:00 0.29/09-Sep-22 00:00 0.77/25-Mar-22 00:00 4.27/09-Apr-21 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.047/30-Dec-22 00:00 0.3/13-May-22 00:00 1.9/14-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.049/01-Mar-24 00:00 0.06/05-Jan-24 00:00 0.19/28-Jul-23 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.0276/15-Dec-23 00:00 0.1125/08-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.19/28-Jul-23 00:00 0.29/09-Sep-22 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.0276/15-Dec-23 00:00 0.0485/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.049/01-Mar-24 00:00 0.19/28-Jul-23 00:00 0.29/09-Sep-22 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.0276/15-Dec-23 00:00 0.0485/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.049/01-Mar-24 00:00 0.19/28-Jul-23 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.0276/15-Dec-23 00:00 0.057/27-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.19/31-Jul-23 00:00 0.7999/31-Mar-22 00:00 2.29/30-Jul-21 00:00 3.885/31-Mar-21 00:00 4.1/30-Jun-20 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.047/30-Dec-22 00:00 1.6/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.0481/31-Jan-24 00:00 0.19/31-Jul-23 00:00 0.7999/31-Mar-22 00:00 2.29/30-Jul-21 00:00 3.885/31-Mar-21 00:00 4.1/30-Jun-20 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.047/30-Dec-22 00:00 2.05/29-Jan-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.19/31-Jul-23 00:00 3.885/31-Mar-21 00:00 4.1/30-Jun-20 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.047/30-Dec-22 00:00 0.05/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :0.19/31-Jul-23 00:00 4.1/30-Jun-20 00:00 , Bottom Points : 0.0179/08-May-24 00:00 0.047/30-Dec-22 00:00 0.05/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of BurgerFi International LLC WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of BurgerFi International LLC WT | |||||
Historical Heikin Ashi Chart Pattern of BurgerFi International LLC WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BurgerFi International LLC WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 310 | 0 | 0% | 0.0228 | 0.0228 | 0.0179 | |
| 07-May-24 | 0.0165 | 0.0299 | 0.0165 | 0.0299 | 11776 | 0.0134 | 81.21% | 0.0224 | 0.0299 | 0.0165 | 0.0232 |
| 06-May-24 | 0.0164 | 0.0165 | 0.0164 | 0.0165 | 7866 | 0.0001 | 0.610% | 0.0284 | 0.0284 | 0.0164 | 0.0164 |
| 03-May-24 | 0.0335 | 0.0335 | 0.0268 | 0.0268 | 1000 | 0.0067 | 25.00% | 0.0267 | 0.0335 | 0.0267 | 0.0302 |
| 02-May-24 | 0.0295 | 0.0320 | 0.0295 | 0.0320 | 2700 | 0.0025 | 8.47% | 0.0226 | 0.0320 | 0.0226 | 0.0307 |
| 01-May-24 | 0.0227 | 0.0227 | 0.0226 | 0.0226 | 1534 | 0.0001 | 0.442% | 0.0225 | 0.0227 | 0.0225 | 0.0226 |
| 30-Apr-24 | 0.0200 | 0.0257 | 0.0200 | 0.0257 | 17068 | 0.0057 | 28.50% | 0.0222 | 0.0257 | 0.0200 | 0.0229 |
| 29-Apr-24 | 0.0201 | 0.0201 | 0.0163 | 0.0199 | 6866 | 0.0038 | 23.31% | 0.0254 | 0.0254 | 0.0163 | 0.0191 |
| 26-Apr-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 407 | 0 | 0% | 0.0257 | 0.0257 | 0.0250 | |
| 25-Apr-24 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 26 | 0 | 0% | 0.0215 | 0.0215 | 0.0299 | |
| 24-Apr-24 | 0.0154 | 0.0299 | 0.0150 | 0.0298 | 63556 | 0.0149 | 99.33% | 0.0205 | 0.0299 | 0.0150 | 0.0225 |
| 23-Apr-24 | 0.0166 | 0.0254 | 0.0156 | 0.0156 | 68060 | 0.0098 | 62.82% | 0.0227 | 0.0254 | 0.0156 | 0.0183 |
| 22-Apr-24 | 0.0250 | 0.0250 | 0.0180 | 0.0249 | 29864 | 0.0070 | 38.89% | 0.0222 | 0.0250 | 0.0180 | 0.0232 |
| 19-Apr-24 | 0.0167 | 0.0250 | 0.0166 | 0.0250 | 2933 | 0.0084 | 50.60% | 0.0235 | 0.0250 | 0.0166 | 0.0208 |
| 18-Apr-24 | 0.0317 | 0.0317 | 0.0200 | 0.0214 | 28608 | 0.0117 | 58.50% | 0.0208 | 0.0317 | 0.0200 | 0.0262 |
| 17-Apr-24 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 200 | 0 | 0% | 0.0254 | 0.0254 | 0.0161 | |
| 16-Apr-24 | 0.0245 | 0.0245 | 0.0244 | 0.0244 | 804 | 0.0001 | 0.410% | 0.0264 | 0.0264 | 0.0244 | 0.0245 |
| 15-Apr-24 | 0.0261 | 0.0265 | 0.0154 | 0.0201 | 43079 | 0.0111 | 72.08% | 0.0308 | 0.0308 | 0.0154 | 0.0220 |
| 12-Apr-24 | 0.0338 | 0.0338 | 0.0335 | 0.0335 | 254 | 0.0003 | 0.896% | 0.0279 | 0.0338 | 0.0279 | 0.0336 |
| 11-Apr-24 | 0.0272 | 0.0272 | 0.0260 | 0.0260 | 11056 | 0.0012 | 4.62% | 0.0292 | 0.0292 | 0.0260 | 0.0266 |
Weekly OHLCV & Heikin Ashi values of BurgerFi International LLC WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.0164 | 0.0299 | 0.0164 | 0.0179 | 19952 | 0.0135 | 82.32% | 0.0252 | 0.0299 | 0.0164 | 0.0202 |
| 29-Apr-24 | 03-May-24 | 0.0201 | 0.0335 | 0.0163 | 0.0268 | 29168 | 0.0172 | 105.52% | 0.0262 | 0.0335 | 0.0163 | 0.0242 |
| 22-Apr-24 | 26-Apr-24 | 0.0250 | 0.0299 | 0.0150 | 0.0250 | 161 K | 0.0149 | 99.33% | 0.0286 | 0.0299 | 0.0150 | 0.0237 |
| 15-Apr-24 | 19-Apr-24 | 0.0261 | 0.0317 | 0.0154 | 0.0250 | 75624 | 0.0163 | 105.84% | 0.0327 | 0.0327 | 0.0154 | 0.0246 |
| 08-Apr-24 | 12-Apr-24 | 0.0343 | 0.0390 | 0.0260 | 0.0335 | 34264 | 0.0130 | 50.00% | 0.0322 | 0.0390 | 0.0260 | 0.0332 |
| 01-Apr-24 | 05-Apr-24 | 0.0273 | 0.0390 | 0.0273 | 0.0280 | 8034 | 0.0117 | 42.86% | 0.0340 | 0.0390 | 0.0273 | 0.0304 |
| 25-Mar-24 | 29-Mar-24 | 0.0268 | 0.0390 | 0.0261 | 0.0390 | 81111 | 0.0129 | 49.43% | 0.0353 | 0.0390 | 0.0261 | 0.0327 |
| 18-Mar-24 | 22-Mar-24 | 0.0310 | 0.0443 | 0.0250 | 0.0250 | 52023 | 0.0193 | 77.20% | 0.0393 | 0.0443 | 0.0250 | 0.0313 |
| 11-Mar-24 | 15-Mar-24 | 0.0383 | 0.0448 | 0.0300 | 0.0311 | 35378 | 0.0148 | 49.33% | 0.0425 | 0.0448 | 0.0300 | 0.0360 |
| 04-Mar-24 | 08-Mar-24 | 0.0401 | 0.0448 | 0.0301 | 0.0444 | 24271 | 0.0147 | 48.84% | 0.0451 | 0.0451 | 0.0301 | 0.0399 |
| 26-Feb-24 | 01-Mar-24 | 0.0495 | 0.050 | 0.0300 | 0.0490 | 16850 | 0.0200 | 66.67% | 0.0456 | 0.050 | 0.0300 | 0.0446 |
| 19-Feb-24 | 23-Feb-24 | 0.0447 | 0.050 | 0.0400 | 0.0450 | 29285 | 0.0100 | 25.00% | 0.0463 | 0.050 | 0.0400 | 0.0449 |
| 12-Feb-24 | 16-Feb-24 | 0.0420 | 0.070 | 0.0301 | 0.0450 | 54236 | 0.0398 | 132.23% | 0.0458 | 0.070 | 0.0301 | 0.0467 |
| 05-Feb-24 | 09-Feb-24 | 0.0430 | 0.050 | 0.0400 | 0.0400 | 19856 | 0.0100 | 25.00% | 0.0484 | 0.050 | 0.0400 | 0.0433 |
| 29-Jan-24 | 02-Feb-24 | 0.055 | 0.055 | 0.0430 | 0.0431 | 20316 | 0.0120 | 27.91% | 0.0478 | 0.055 | 0.0430 | 0.0490 |
| 22-Jan-24 | 26-Jan-24 | 0.0449 | 0.054 | 0.0440 | 0.0450 | 36412 | 0.0100 | 22.73% | 0.0487 | 0.054 | 0.0440 | 0.0470 |
| 15-Jan-24 | 19-Jan-24 | 0.050 | 0.050 | 0.0449 | 0.0449 | 41806 | 0.0052 | 11.58% | 0.0499 | 0.050 | 0.0449 | 0.0475 |
| 08-Jan-24 | 12-Jan-24 | 0.055 | 0.060 | 0.0450 | 0.0450 | 21369 | 0.0149 | 33.11% | 0.0485 | 0.060 | 0.0450 | 0.051 |
| 01-Jan-24 | 05-Jan-24 | 0.050 | 0.070 | 0.0441 | 0.060 | 227 K | 0.0259 | 58.73% | 0.0411 | 0.070 | 0.0411 | 0.056 |
| 25-Dec-23 | 29-Dec-23 | 0.0303 | 0.053 | 0.0300 | 0.0450 | 131 K | 0.0228 | 76.00% | 0.0426 | 0.053 | 0.0300 | 0.0395 |
Monthly OHLCV & Heikin Ashi values of BurgerFi International LLC WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0227 | 0.0335 | 0.0164 | 0.0179 | 25186 | 0.0171 | 104.27% | 0.0358 | 0.0358 | 0.0164 | 0.0226 |
| 01-Apr-24 | 30-Apr-24 | 0.0273 | 0.0390 | 0.0150 | 0.0257 | 303 K | 0.0240 | 160.00% | 0.0449 | 0.0449 | 0.0150 | 0.0267 |
| 01-Mar-24 | 31-Mar-24 | 0.0400 | 0.0490 | 0.0250 | 0.0390 | 194 K | 0.0240 | 96.00% | 0.052 | 0.052 | 0.0250 | 0.0382 |
| 01-Feb-24 | 29-Feb-24 | 0.0450 | 0.070 | 0.0300 | 0.0303 | 133 K | 0.0399 | 133.00% | 0.059 | 0.070 | 0.0300 | 0.0438 |
| 01-Jan-24 | 31-Jan-24 | 0.050 | 0.070 | 0.0440 | 0.0481 | 331 K | 0.0260 | 59.09% | 0.066 | 0.070 | 0.0440 | 0.053 |
| 01-Dec-23 | 31-Dec-23 | 0.0495 | 0.060 | 0.0175 | 0.0450 | 491 K | 0.0425 | 242.86% | 0.088 | 0.088 | 0.0175 | 0.0430 |
| 01-Nov-23 | 30-Nov-23 | 0.075 | 0.099 | 0.0375 | 0.055 | 180 K | 0.061 | 163.73% | 0.110 | 0.110 | 0.0375 | 0.067 |
| 01-Oct-23 | 31-Oct-23 | 0.113 | 0.120 | 0.0450 | 0.066 | 490 K | 0.075 | 166.67% | 0.134 | 0.134 | 0.0450 | 0.086 |
| 01-Sep-23 | 30-Sep-23 | 0.145 | 0.155 | 0.092 | 0.113 | 465 K | 0.062 | 67.57% | 0.141 | 0.155 | 0.092 | 0.126 |
| 01-Aug-23 | 31-Aug-23 | 0.135 | 0.207 | 0.100 | 0.160 | 391 K | 0.107 | 107.50% | 0.131 | 0.207 | 0.100 | 0.151 |
| 01-Jul-23 | 31-Jul-23 | 0.110 | 0.203 | 0.110 | 0.190 | 810 K | 0.093 | 84.91% | 0.109 | 0.203 | 0.109 | 0.153 |
| 01-Jun-23 | 30-Jun-23 | 0.125 | 0.200 | 0.093 | 0.128 | 891 K | 0.107 | 115.98% | 0.082 | 0.200 | 0.082 | 0.136 |
| 01-May-23 | 31-May-23 | 0.051 | 0.180 | 0.0400 | 0.125 | 844 K | 0.140 | 350.00% | 0.064 | 0.180 | 0.0400 | 0.099 |
| 01-Apr-23 | 30-Apr-23 | 0.060 | 0.072 | 0.0360 | 0.0485 | 330 K | 0.0361 | 100.28% | 0.075 | 0.075 | 0.0360 | 0.054 |
| 01-Mar-23 | 31-Mar-23 | 0.069 | 0.080 | 0.051 | 0.065 | 249 K | 0.0285 | 55.88% | 0.083 | 0.083 | 0.051 | 0.066 |
| 01-Feb-23 | 28-Feb-23 | 0.075 | 0.080 | 0.066 | 0.070 | 320 K | 0.0140 | 21.37% | 0.094 | 0.094 | 0.066 | 0.072 |
| 01-Jan-23 | 31-Jan-23 | 0.050 | 0.080 | 0.050 | 0.072 | 460 K | 0.0300 | 60.00% | 0.124 | 0.124 | 0.050 | 0.063 |
| 01-Dec-22 | 31-Dec-22 | 0.100 | 0.150 | 0.0403 | 0.0470 | 1013 K | 0.110 | 272.21% | 0.164 | 0.164 | 0.0403 | 0.084 |
| 01-Nov-22 | 30-Nov-22 | 0.110 | 0.150 | 0.090 | 0.115 | 604 K | 0.060 | 66.67% | 0.212 | 0.212 | 0.090 | 0.116 |
| 01-Oct-22 | 31-Oct-22 | 0.190 | 0.190 | 0.100 | 0.120 | 825 K | 0.090 | 90.00% | 0.274 | 0.274 | 0.100 | 0.150 |
Note : All Data Generated at the End of Trading Hours (EOD Data)