Candlestick Chart / Patterns of Bread Financial HLDG Inc (BFH)

Loading ...

Birds Eye View of Bread Financial HLDG Inc

Birds's Eye

Technical Analysis of Bread Financial HLDG Inc

Candlestick / Heikin Ashi Chart & Patterns of Bread Financial HLDG Inc (BFH)

Latest Candlestick / Heikin Ashi patterns of Bread Financial HLDG Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues.
Monthly	Bullish	Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues.
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Bread Financial HLDG Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :42.16/15-May-24 00:00 41.57/31-Jul-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :42.16/15-May-24 00:00 40.16/20-Mar-24 00:00 34.17/21-Dec-23 00:00 , Bottom Points : 32.23/17-Apr-24 00:00 29.44/18-Jan-24 00:00 26.34/16-Nov-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :42.16/15-May-24 00:00 34.17/21-Dec-23 00:00 , Bottom Points : 32.23/17-Apr-24 00:00 26.34/16-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :42.16/15-May-24 00:00 41.21/02-May-24 00:00 37.62/27-Mar-24 00:00 , Bottom Points : 39.98/08-May-24 00:00 32.23/17-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :42.16/15-May-24 00:00 41.21/02-May-24 00:00 38.01/29-Apr-24 00:00 34.48/19-Apr-24 00:00 , Bottom Points : 39.98/08-May-24 00:00 36.91/30-Apr-24 00:00 34.22/22-Apr-24 00:00 32.23/17-Apr-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :42.16/15-May-24 00:00 40.75/28-Jul-23 00:00 , Bottom Points : 26.77/27-Oct-23 00:00 24.94/05-May-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :42.16/15-May-24 00:00 38.92/08-Mar-24 00:00 33.83/22-Dec-23 00:00 , Bottom Points : 34.28/12-Apr-24 00:00 30.21/19-Jan-24 00:00 27.22/24-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :42.16/15-May-24 00:00 38.92/08-Mar-24 00:00 37.2/16-Feb-24 00:00 33.83/22-Dec-23 00:00 , Bottom Points : 34.28/12-Apr-24 00:00 30.21/19-Jan-24 00:00 26.77/27-Oct-23 00:00
Monthly	Short Term Resistance Line, Top Points :42.16/15-May-24 00:00 41.57/31-Jul-23 00:00
Monthly	Long Term Symmetric Triangle , Top Points :77.0176/28-May-21 00:00 189.62/29-May-15 00:00 , Bottom Points : 27.03/31-Oct-23 00:00 21.4097/31-Mar-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :77.0176/28-May-21 00:00 189.62/29-May-15 00:00 , Bottom Points : 21.4097/31-Mar-20 00:00 18.8329/27-Feb-09 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :42.16/15-May-24 00:00 77.0176/28-May-21 00:00 163.318/30-Jun-17 00:00 , Bottom Points : 27.03/31-Oct-23 00:00 21.4097/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Bread Financial HLDG Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Monthly	Bullish One Day Patterns	15_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	15_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	15_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	19_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Bullish Stick Sandwich	Weekly	Bullish Three Day Patterns	05_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Mar_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	22_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	22_Mar_2024
Bearish Counter Attack	Daily	Bearish Two Day Patterns	03_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Three Outside Up	Daily	Bullish Three Day Patterns	02_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	01_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Feb_2024
Spinning Top	Monthly	Consolidation Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	26_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	26_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	25_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	24_Apr_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Jan_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Jan_2024
Three Inside Up	Daily	Bullish Three Day Patterns	19_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	18_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	17_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	17_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_May_2022
Rising Three Methods	Weekly	Bullish Multi Day Patterns	01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Bread Financial HLDG Inc

Historical Heikin Ashi Chart Pattern of Bread Financial HLDG Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Bread Financial HLDG Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-May-24	41.79	42.40	41.61	42.16	834 K	0.790	1.90%	41.19	42.40	41.19	41.99
14-May-24	41.90	42.00	40.91	41.50	1244 K	1.09	2.66%	40.81	42.00	40.81	41.58
13-May-24	41.68	41.78	40.55	41.50	1037 K	1.23	3.03%	40.23	41.78	40.23	41.38
10-May-24	40.46	40.78	39.81	40.69	720 K	0.970	2.44%	40.03	40.78	39.81	40.44
09-May-24	39.91	40.30	39.35	40.26	601 K	0.950	2.41%	40.10	40.30	39.35	39.95
08-May-24	39.56	40.07	39.56	39.98	1247 K	0.510	1.29%	40.41	40.41	39.56	39.79
07-May-24	40.48	41.28	39.96	39.98	512 K	1.32	3.30%	40.40	41.28	39.96	40.42
06-May-24	41.20	41.39	40.20	40.39	702 K	1.19	2.96%	40.01	41.39	40.01	40.80
03-May-24	41.79	41.79	40.09	40.81	766 K	1.70	4.24%	38.89	41.79	38.89	41.12
02-May-24	40.26	41.38	38.97	41.21	1171 K	2.41	6.18%	37.33	41.38	37.33	40.45
01-May-24	36.56	39.08	36.30	38.38	1014 K	2.77	7.64%	37.07	39.08	36.30	37.58
30-Apr-24	37.64	37.88	36.73	36.91	768 K	1.16	3.14%	36.85	37.88	36.73	37.29
29-Apr-24	37.25	38.09	36.82	38.01	553 K	1.27	3.45%	36.15	38.09	36.15	37.54
26-Apr-24	36.60	38.89	36.50	36.97	1000 K	2.39	6.55%	35.07	38.89	35.07	37.24
25-Apr-24	33.58	36.92	33.58	36.65	1445 K	3.34	9.95%	34.96	36.92	33.58	35.18
24-Apr-24	35.54	35.83	34.76	35.53	942 K	1.07	3.09%	34.50	35.83	34.50	35.42
23-Apr-24	34.08	35.97	34.08	35.85	787 K	1.89	5.55%	34.00	35.97	34.00	34.99
22-Apr-24	34.61	34.85	33.89	34.22	1391 K	0.960	2.83%	33.61	34.85	33.61	34.39
19-Apr-24	33.26	34.84	33.26	34.48	984 K	1.59	4.77%	33.26	34.84	33.26	33.96
18-Apr-24	32.46	33.86	32.25	33.20	886 K	1.61	4.99%	33.58	33.86	32.25	32.94

Weekly OHLCV & Heikin Ashi values of Bread Financial HLDG Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	41.68	42.40	40.55	42.16	3115 K	1.85	4.56%	38.96	42.40	38.96	41.70
06-May-24	10-May-24	41.20	41.39	39.35	40.69	3784 K	2.04	5.18%	37.27	41.39	37.27	40.66
29-Apr-24	03-May-24	37.25	41.79	36.30	40.81	4275 K	5.48	15.11%	35.50	41.79	35.50	39.04
22-Apr-24	26-Apr-24	34.61	38.89	33.58	36.97	5567 K	5.31	15.81%	35.00	38.89	33.58	36.01
15-Apr-24	19-Apr-24	34.68	34.94	32.10	34.48	4092 K	2.84	8.85%	35.94	35.94	32.10	34.05
08-Apr-24	12-Apr-24	35.65	37.21	34.03	34.28	2520 K	3.18	9.34%	36.59	37.21	34.03	35.29
01-Apr-24	05-Apr-24	37.37	37.48	34.68	35.48	3393 K	2.80	8.09%	36.94	37.48	34.68	36.25
25-Mar-24	29-Mar-24	35.60	37.96	35.01	37.24	2481 K	2.95	8.43%	37.42	37.96	35.01	36.45
18-Mar-24	22-Mar-24	37.01	40.86	35.55	35.59	4614 K	5.31	14.94%	37.59	40.86	35.55	37.25
11-Mar-24	15-Mar-24	38.40	38.79	35.87	37.19	5680 K	2.92	8.14%	37.61	38.79	35.87	37.56
04-Mar-24	08-Mar-24	38.24	39.19	36.90	38.92	5003 K	2.29	6.21%	36.90	39.19	36.90	38.31
26-Feb-24	01-Mar-24	36.53	38.63	36.40	38.28	3279 K	2.24	6.15%	36.35	38.63	36.35	37.46
19-Feb-24	23-Feb-24	36.77	38.71	36.35	36.78	2562 K	2.36	6.49%	35.54	38.71	35.54	37.15
12-Feb-24	16-Feb-24	35.80	38.06	35.63	37.20	3179 K	2.43	6.82%	34.42	38.06	34.42	36.67
05-Feb-24	09-Feb-24	34.87	35.66	33.62	35.46	2402 K	2.04	6.07%	33.93	35.66	33.62	34.90
29-Jan-24	02-Feb-24	35.47	37.65	34.98	35.50	4061 K	2.67	7.63%	31.96	37.65	31.96	35.90
22-Jan-24	26-Jan-24	30.50	36.06	28.00	35.47	6618 K	8.06	28.80%	31.41	36.06	28.00	32.51
15-Jan-24	19-Jan-24	31.10	31.34	29.01	30.21	3163 K	2.33	8.03%	32.40	32.40	29.01	30.41
08-Jan-24	12-Jan-24	32.55	33.59	31.39	31.42	3896 K	2.20	7.01%	32.56	33.59	31.39	32.24
01-Jan-24	05-Jan-24	32.41	33.73	31.01	32.51	2151 K	2.72	8.77%	32.71	33.73	31.01	32.41

Monthly OHLCV & Heikin Ashi values of Bread Financial HLDG Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	36.56	42.40	36.30	42.16	9852 K	6.09	16.79%	36.25	42.40	36.25	39.36
01-Apr-24	30-Apr-24	37.37	38.89	32.10	36.91	16896 K	6.79	21.15%	36.18	38.89	32.10	36.32
01-Mar-24	31-Mar-24	38.36	40.86	35.01	37.24	18613 K	5.85	16.71%	34.49	40.86	34.49	37.87
01-Feb-24	29-Feb-24	36.70	38.71	33.62	38.28	11664 K	5.09	15.14%	32.15	38.71	32.15	36.83
01-Jan-24	31-Jan-24	32.41	37.65	28.00	36.27	18818 K	9.65	34.46%	30.72	37.65	28.00	33.58
01-Dec-23	31-Dec-23	27.95	35.15	27.83	32.94	15636 K	7.32	26.30%	30.47	35.15	27.83	30.97
01-Nov-23	30-Nov-23	26.84	30.53	26.08	28.10	12181 K	4.45	17.06%	33.06	33.06	26.08	27.89
01-Oct-23	31-Oct-23	32.55	33.71	26.45	27.03	13010 K	7.26	27.45%	36.18	36.18	26.45	29.93
01-Sep-23	30-Sep-23	38.10	38.85	33.42	34.20	9977 K	5.43	16.25%	36.22	38.85	33.42	36.14
01-Aug-23	31-Aug-23	41.45	41.63	36.00	37.58	11706 K	5.63	15.64%	33.27	41.63	33.27	39.17
01-Jul-23	31-Jul-23	31.44	41.89	30.43	41.57	19225 K	11.46	37.66%	30.20	41.89	30.20	36.33
01-Jun-23	30-Jun-23	28.40	32.91	28.18	31.39	24902 K	4.73	16.80%	30.19	32.91	28.18	30.22
01-May-23	31-May-23	27.51	31.40	23.19	28.18	14715 K	8.21	35.40%	32.80	32.80	23.19	27.57
01-Apr-23	30-Apr-23	30.50	30.96	25.71	27.60	14734 K	5.25	20.42%	36.91	36.91	25.71	28.69
01-Mar-23	31-Mar-23	40.87	41.57	26.66	30.32	19888 K	14.91	55.93%	38.97	41.57	26.66	34.85
01-Feb-23	28-Feb-23	36.25	44.52	34.93	41.07	16534 K	9.59	27.45%	38.75	44.52	34.93	39.19
01-Jan-23	31-Jan-23	38.07	43.49	34.58	41.03	22482 K	8.91	25.78%	38.21	43.49	34.58	39.29
01-Dec-22	31-Dec-22	40.97	41.37	35.60	37.66	13394 K	5.77	16.21%	37.52	41.37	35.60	38.90
01-Nov-22	30-Nov-22	36.81	43.24	33.75	41.03	24925 K	9.49	28.12%	36.34	43.24	33.75	38.71
01-Oct-22	31-Oct-22	32.02	37.49	28.85	36.11	21012 K	8.64	29.97%	39.06	39.06	28.85	33.62

Note : All Data Generated at the End of Trading Hours (EOD Data)