Candlestick / Heikin Ashi Chart & Patterns of Brown-Forman Corp. B (BF-B)
Latest Candlestick / Heikin Ashi patterns of Brown-Forman Corp. B
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brown-Forman Corp. B
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :49.12/13-May-24 00:00 48.69/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :49.12/13-May-24 00:00 49.39/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 47.22/20-May-24 00:00 46.92/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 47.22/20-May-24 00:00 46.92/06-May-24 00:00 47.31/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :49.12/13-May-24 00:00 49.39/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :49.12/13-May-24 00:00 48.69/29-Apr-24 00:00 49.39/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.78/05-Mar-24 00:00 60.38/04-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.78/05-Mar-24 00:00 60.38/04-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.78/05-Mar-24 00:00 60.38/04-Dec-23 00:00 59.55/03-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.78/05-Mar-24 00:00 60.38/04-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 47.22/20-May-24 00:00 46.92/06-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :49.12/13-May-24 00:00 60.78/05-Mar-24 00:00 , Bottom Points : 46.92/06-May-24 00:00 48.71/16-Apr-24 00:00 50.86/25-Mar-24 00:00 53.99/22-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :49.12/13-May-24 00:00 60.78/05-Mar-24 00:00 , Bottom Points : 46.92/06-May-24 00:00 50.86/25-Mar-24 00:00 63.58/06-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :49.12/13-May-24 00:00 52.04/27-Mar-24 00:00 60.78/05-Mar-24 00:00 , Bottom Points : 46.92/06-May-24 00:00 50.86/25-Mar-24 00:00 54.9/31-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :60.37/01-Mar-24 00:00 59.94/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :60.37/01-Mar-24 00:00 59.94/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :60.37/01-Mar-24 00:00 59.94/01-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :60.37/01-Mar-24 00:00 70.82/28-Jul-23 00:00 77.24/19-Aug-22 00:00 , Bottom Points : 47.31/21-May-24 00:00 53.48/13-Oct-23 00:00 61.52/10-Mar-23 00:00 63.89/14-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :60.37/01-Mar-24 00:00 59.94/01-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :60.37/01-Mar-24 00:00 70.82/28-Jul-23 00:00 77.24/19-Aug-22 00:00 , Bottom Points : 47.31/21-May-24 00:00 53.48/13-Oct-23 00:00 61.52/10-Mar-23 00:00 67.18/01-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :74.51/02-Dec-22 00:00 77.24/19-Aug-22 00:00 80.7/04-Jun-21 00:00 , Bottom Points : 47.31/21-May-24 00:00 61.52/10-Mar-23 00:00 67.18/01-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :70.82/28-Jul-23 00:00 77.24/19-Aug-22 00:00 , Bottom Points : 47.31/21-May-24 00:00 61.52/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :60.37/01-Mar-24 00:00 70.82/28-Jul-23 00:00 77.24/19-Aug-22 00:00 , Bottom Points : 47.31/21-May-24 00:00 53.48/13-Oct-23 00:00 61.58/26-May-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 47.31/21-May-24 00:00 46.34/31-Oct-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.66/30-Nov-20 00:00 43.364/31-Jul-15 00:00 16.4224/31-Aug-06 00:00 8.07337/31-Dec-98 00:00 3.13778/30-Sep-92 00:00 , Bottom Points : 47.31/21-May-24 00:00 10.3547/31-Mar-09 00:00 2.68444/30-Nov-93 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.66/30-Nov-20 00:00 43.364/31-Jul-15 00:00 16.4224/31-Aug-06 00:00 , Bottom Points : 47.31/21-May-24 00:00 35.936/30-Dec-16 00:00 10.3547/31-Mar-09 00:00 5.08/29-Feb-00 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :60.23/29-Feb-24 00:00 70.6/31-Jul-23 00:00 74.22/29-Jul-22 00:00 80.66/30-Nov-20 00:00 , Bottom Points : 47.31/21-May-24 00:00 61.77/31-May-23 00:00 66.12/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :60.23/29-Feb-24 00:00 70.6/31-Jul-23 00:00 , Bottom Points : 47.31/21-May-24 00:00 56.16/31-Oct-23 00:00 61.77/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :70.6/31-Jul-23 00:00 73.02/30-Nov-22 00:00 80.66/30-Nov-20 00:00 , Bottom Points : 47.31/21-May-24 00:00 61.77/31-May-23 00:00 65.23/28-Feb-22 00:00 68.97/31-Mar-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :70.6/31-Jul-23 00:00 74.22/29-Jul-22 00:00 80.66/30-Nov-20 00:00 , Bottom Points : 47.31/21-May-24 00:00 65.23/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :70.6/31-Jul-23 00:00 74.22/29-Jul-22 00:00 80.36/28-May-21 00:00 , Bottom Points : 47.31/21-May-24 00:00 65.23/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Brown-Forman Corp. B
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Brown-Forman Corp. B | |||||
Historical Heikin Ashi Chart Pattern of Brown-Forman Corp. B
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brown-Forman Corp. B
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 47.13 | 47.43 | 46.85 | 47.31 | 1324 K | 0.580 | 1.24% | 48.05 | 48.05 | 46.85 | 47.18 |
| 20-May-24 | 48.24 | 48.27 | 47.03 | 47.22 | 1450 K | 1.24 | 2.64% | 48.41 | 48.41 | 47.03 | 47.69 |
| 17-May-24 | 48.76 | 48.76 | 48.05 | 48.47 | 1194 K | 0.710 | 1.48% | 48.32 | 48.76 | 48.05 | 48.51 |
| 16-May-24 | 47.75 | 48.76 | 47.45 | 48.69 | 1646 K | 1.31 | 2.76% | 48.47 | 48.76 | 47.45 | 48.16 |
| 15-May-24 | 48.70 | 48.79 | 47.41 | 47.56 | 2148 K | 1.38 | 2.91% | 48.83 | 48.83 | 47.41 | 48.12 |
| 14-May-24 | 49.48 | 49.55 | 48.12 | 48.82 | 1367 K | 1.43 | 2.97% | 48.66 | 49.55 | 48.12 | 48.99 |
| 13-May-24 | 49.12 | 49.41 | 48.93 | 49.12 | 2745 K | 0.480 | 0.981% | 48.18 | 49.41 | 48.18 | 49.15 |
| 10-May-24 | 48.26 | 49.18 | 48.07 | 49.12 | 1179 K | 1.11 | 2.31% | 47.71 | 49.18 | 47.71 | 48.66 |
| 09-May-24 | 47.75 | 48.28 | 47.69 | 48.26 | 1577 K | 0.595 | 1.25% | 47.42 | 48.28 | 47.42 | 47.99 |
| 08-May-24 | 47.24 | 47.60 | 46.88 | 47.56 | 1506 K | 0.720 | 1.54% | 47.53 | 47.60 | 46.88 | 47.32 |
| 07-May-24 | 47.30 | 47.56 | 46.94 | 47.51 | 755 K | 0.620 | 1.32% | 47.73 | 47.73 | 46.94 | 47.33 |
| 06-May-24 | 48.25 | 48.30 | 46.86 | 46.92 | 1402 K | 1.44 | 3.07% | 47.88 | 48.30 | 46.86 | 47.58 |
| 03-May-24 | 48.11 | 48.60 | 47.62 | 47.92 | 869 K | 0.980 | 2.06% | 47.70 | 48.60 | 47.62 | 48.06 |
| 02-May-24 | 47.60 | 47.65 | 47.34 | 47.49 | 1178 K | 0.305 | 0.644% | 47.87 | 47.87 | 47.34 | 47.52 |
| 01-May-24 | 47.50 | 47.83 | 47.06 | 47.31 | 1589 K | 0.770 | 1.64% | 48.32 | 48.32 | 47.06 | 47.42 |
| 30-Apr-24 | 48.50 | 48.70 | 47.65 | 47.85 | 2924 K | 1.05 | 2.20% | 48.46 | 48.70 | 47.65 | 48.17 |
| 29-Apr-24 | 48.13 | 48.86 | 48.13 | 48.69 | 1371 K | 0.730 | 1.52% | 48.47 | 48.86 | 48.13 | 48.45 |
| 26-Apr-24 | 48.12 | 48.53 | 47.93 | 48.13 | 997 K | 0.600 | 1.25% | 48.77 | 48.77 | 47.93 | 48.18 |
| 25-Apr-24 | 48.98 | 49.00 | 47.84 | 48.11 | 1667 K | 1.16 | 2.42% | 49.05 | 49.05 | 47.84 | 48.48 |
| 24-Apr-24 | 49.00 | 49.13 | 48.53 | 49.01 | 1641 K | 0.605 | 1.25% | 49.18 | 49.18 | 48.53 | 48.92 |
Weekly OHLCV & Heikin Ashi values of Brown-Forman Corp. B
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 48.24 | 48.27 | 46.85 | 47.31 | 2774 K | 1.42 | 3.03% | 48.59 | 48.59 | 46.85 | 47.67 |
| 13-May-24 | 17-May-24 | 49.12 | 49.55 | 47.41 | 48.47 | 9102 K | 2.14 | 4.51% | 48.54 | 49.55 | 47.41 | 48.64 |
| 06-May-24 | 10-May-24 | 48.25 | 49.18 | 46.86 | 49.12 | 6421 K | 2.32 | 4.95% | 48.73 | 49.18 | 46.86 | 48.35 |
| 29-Apr-24 | 03-May-24 | 48.13 | 48.86 | 47.06 | 47.92 | 7932 K | 1.80 | 3.82% | 49.47 | 49.47 | 47.06 | 47.99 |
| 22-Apr-24 | 26-Apr-24 | 49.35 | 49.51 | 47.84 | 48.13 | 7327 K | 1.67 | 3.49% | 50.23 | 50.23 | 47.84 | 48.71 |
| 15-Apr-24 | 19-Apr-24 | 49.96 | 50.06 | 48.45 | 49.06 | 11243 K | 1.61 | 3.32% | 51.08 | 51.08 | 48.45 | 49.38 |
| 08-Apr-24 | 12-Apr-24 | 50.92 | 51.15 | 49.21 | 49.43 | 9344 K | 1.94 | 3.94% | 51.99 | 51.99 | 49.21 | 50.18 |
| 01-Apr-24 | 05-Apr-24 | 51.31 | 52.24 | 50.50 | 50.98 | 8740 K | 1.74 | 3.45% | 52.72 | 52.72 | 50.50 | 51.26 |
| 25-Mar-24 | 29-Mar-24 | 51.14 | 52.45 | 50.50 | 51.62 | 6586 K | 1.95 | 3.87% | 54.02 | 54.02 | 50.50 | 51.43 |
| 18-Mar-24 | 22-Mar-24 | 53.39 | 53.49 | 50.89 | 50.90 | 8592 K | 2.60 | 5.12% | 55.87 | 55.87 | 50.89 | 52.17 |
| 11-Mar-24 | 15-Mar-24 | 54.51 | 55.38 | 52.76 | 53.72 | 8783 K | 2.62 | 4.97% | 57.64 | 57.64 | 52.76 | 54.09 |
| 04-Mar-24 | 08-Mar-24 | 59.82 | 60.97 | 54.01 | 54.42 | 13806 K | 6.96 | 12.89% | 57.98 | 60.97 | 54.01 | 57.30 |
| 26-Feb-24 | 01-Mar-24 | 57.18 | 60.80 | 56.37 | 60.37 | 8396 K | 4.43 | 7.86% | 57.28 | 60.80 | 56.37 | 58.68 |
| 19-Feb-24 | 23-Feb-24 | 57.82 | 59.09 | 56.84 | 57.49 | 4879 K | 2.25 | 3.97% | 56.74 | 59.09 | 56.74 | 57.81 |
| 12-Feb-24 | 16-Feb-24 | 56.66 | 58.39 | 56.22 | 57.87 | 4284 K | 2.17 | 3.86% | 56.20 | 58.39 | 56.20 | 57.28 |
| 05-Feb-24 | 09-Feb-24 | 56.64 | 57.45 | 55.55 | 56.57 | 7129 K | 1.90 | 3.42% | 55.84 | 57.45 | 55.55 | 56.55 |
| 29-Jan-24 | 02-Feb-24 | 56.00 | 57.18 | 54.50 | 56.80 | 8224 K | 2.68 | 4.92% | 55.57 | 57.18 | 54.50 | 56.12 |
| 22-Jan-24 | 26-Jan-24 | 54.54 | 57.64 | 53.81 | 56.69 | 8273 K | 3.83 | 7.12% | 55.46 | 57.64 | 53.81 | 55.67 |
| 15-Jan-24 | 19-Jan-24 | 55.48 | 55.55 | 53.66 | 54.60 | 5665 K | 1.89 | 3.51% | 56.10 | 56.10 | 53.66 | 54.82 |
| 08-Jan-24 | 12-Jan-24 | 55.38 | 56.22 | 54.34 | 55.78 | 6650 K | 1.88 | 3.46% | 56.77 | 56.77 | 54.34 | 55.43 |
Monthly OHLCV & Heikin Ashi values of Brown-Forman Corp. B
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 47.50 | 49.55 | 46.85 | 47.31 | 21935 K | 2.70 | 5.76% | 53.14 | 53.14 | 46.85 | 47.80 |
| 01-Apr-24 | 30-Apr-24 | 51.31 | 52.24 | 47.65 | 47.85 | 40952 K | 4.59 | 9.64% | 56.52 | 56.52 | 47.65 | 49.76 |
| 01-Mar-24 | 31-Mar-24 | 59.94 | 60.97 | 50.50 | 51.62 | 39458 K | 10.47 | 20.73% | 57.28 | 60.97 | 50.50 | 55.76 |
| 01-Feb-24 | 29-Feb-24 | 54.89 | 60.41 | 54.74 | 60.23 | 25850 K | 5.67 | 10.37% | 57.00 | 60.41 | 54.74 | 57.57 |
| 01-Jan-24 | 31-Jan-24 | 56.94 | 57.64 | 53.66 | 54.90 | 31278 K | 3.98 | 7.42% | 58.22 | 58.22 | 53.66 | 55.79 |
| 01-Dec-23 | 31-Dec-23 | 58.63 | 60.80 | 53.26 | 57.10 | 37461 K | 7.54 | 14.16% | 58.99 | 60.80 | 53.26 | 57.45 |
| 01-Nov-23 | 30-Nov-23 | 56.22 | 60.00 | 55.60 | 58.74 | 30909 K | 4.40 | 7.91% | 60.34 | 60.34 | 55.60 | 57.64 |
| 01-Oct-23 | 31-Oct-23 | 57.50 | 58.33 | 52.59 | 56.16 | 34338 K | 5.74 | 10.91% | 64.53 | 64.53 | 52.59 | 56.15 |
| 01-Sep-23 | 30-Sep-23 | 66.47 | 66.95 | 56.23 | 57.69 | 30205 K | 10.73 | 19.08% | 67.22 | 67.22 | 56.23 | 61.84 |
| 01-Aug-23 | 31-Aug-23 | 70.23 | 71.27 | 64.81 | 66.13 | 22214 K | 6.46 | 9.97% | 66.32 | 71.27 | 64.81 | 68.11 |
| 01-Jul-23 | 31-Jul-23 | 66.61 | 71.08 | 65.24 | 70.60 | 19602 K | 5.84 | 8.95% | 64.26 | 71.08 | 64.26 | 68.38 |
| 01-Jun-23 | 30-Jun-23 | 61.97 | 67.14 | 61.66 | 66.78 | 32203 K | 5.48 | 8.88% | 64.14 | 67.14 | 61.66 | 64.39 |
| 01-May-23 | 31-May-23 | 65.22 | 65.63 | 60.90 | 61.77 | 22795 K | 4.73 | 7.77% | 64.91 | 65.63 | 60.90 | 63.38 |
| 01-Apr-23 | 30-Apr-23 | 63.93 | 65.33 | 62.02 | 65.09 | 29754 K | 3.31 | 5.34% | 65.72 | 65.72 | 62.02 | 64.09 |
| 01-Mar-23 | 31-Mar-23 | 64.99 | 67.80 | 61.33 | 64.27 | 30200 K | 6.47 | 10.56% | 66.84 | 67.80 | 61.33 | 64.60 |
| 01-Feb-23 | 28-Feb-23 | 66.53 | 67.80 | 63.91 | 64.87 | 18844 K | 3.89 | 6.08% | 67.91 | 67.91 | 63.91 | 65.78 |
| 01-Jan-23 | 31-Jan-23 | 66.19 | 68.86 | 63.43 | 66.58 | 31654 K | 5.43 | 8.56% | 69.56 | 69.56 | 63.43 | 66.27 |
| 01-Dec-22 | 31-Dec-22 | 73.31 | 74.76 | 64.85 | 65.68 | 21983 K | 9.91 | 15.28% | 69.46 | 74.76 | 64.85 | 69.65 |
| 01-Nov-22 | 30-Nov-22 | 68.40 | 73.07 | 65.48 | 73.02 | 19057 K | 7.58 | 11.58% | 68.93 | 73.07 | 65.48 | 69.99 |
| 01-Oct-22 | 31-Oct-22 | 67.02 | 69.11 | 63.02 | 68.00 | 20254 K | 6.09 | 9.66% | 71.08 | 71.08 | 63.02 | 66.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)