Candlestick / Heikin Ashi Chart & Patterns of Bel Fuse B Inc (BELFB)
Latest Candlestick / Heikin Ashi patterns of Bel Fuse B Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Dark Cloud cover formed with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bel Fuse B Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 56.03/18-Apr-24 00:00 55.01/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 56.03/18-Apr-24 00:00 55.01/18-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :68.86/30-May-24 00:00 74.13/15-Feb-24 00:00 , Bottom Points : 56.03/18-Apr-24 00:00 50.02/22-Feb-24 00:00 39.38/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :68.86/30-May-24 00:00 61.85/08-Apr-24 00:00 , Bottom Points : 56.03/18-Apr-24 00:00 50.02/22-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :68.86/30-May-24 00:00 61.85/08-Apr-24 00:00 57.32/07-Mar-24 00:00 , Bottom Points : 56.03/18-Apr-24 00:00 50.02/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.86/30-May-24 00:00 66.39/15-May-24 00:00 60.78/25-Apr-24 00:00 , Bottom Points : 57.91/26-Apr-24 00:00 56.03/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.86/30-May-24 00:00 59.26/29-Apr-24 00:00 , Bottom Points : 65.11/17-May-24 00:00 58.04/03-May-24 00:00 56.03/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.86/30-May-24 00:00 60.78/25-Apr-24 00:00 , Bottom Points : 58.04/03-May-24 00:00 56.03/18-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :68.72/24-May-24 00:00 73.91/16-Feb-24 00:00 , Bottom Points : 56.57/19-Apr-24 00:00 50.25/23-Feb-24 00:00 40.83/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :68.72/24-May-24 00:00 73.91/16-Feb-24 00:00 , Bottom Points : 50.25/23-Feb-24 00:00 40.83/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.91/16-Feb-24 00:00 58.32/16-Jun-23 00:00 37.76/25-Nov-22 00:00 14.83/05-Nov-21 00:00 , Bottom Points : 50.25/23-Feb-24 00:00 40.83/20-Oct-23 00:00 32.52/17-Mar-23 00:00 24.47/23-Sep-22 00:00 11.94/04-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.91/16-Feb-24 00:00 58.32/16-Jun-23 00:00 39.49/10-Feb-23 00:00 22.91/12-Mar-21 00:00 , Bottom Points : 50.25/23-Feb-24 00:00 11.94/04-Feb-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :68.72/24-May-24 00:00 73.91/16-Feb-24 00:00 , Bottom Points : 56.57/19-Apr-24 00:00 50.25/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.91/16-Feb-24 00:00 58.32/16-Jun-23 00:00 22.91/12-Mar-21 00:00 , Bottom Points : 40.83/20-Oct-23 00:00 11.94/04-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.91/16-Feb-24 00:00 19.89/25-Mar-22 00:00 , Bottom Points : 40.83/20-Oct-23 00:00 11.94/04-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.91/16-Feb-24 00:00 58.32/16-Jun-23 00:00 37.76/25-Nov-22 00:00 19.89/25-Mar-22 00:00 , Bottom Points : 50.25/23-Feb-24 00:00 40.83/20-Oct-23 00:00 32.25/06-Jan-23 00:00 24.47/23-Sep-22 00:00 15.28/17-Jun-22 00:00 11.94/04-Feb-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.91/16-Feb-24 00:00 58.32/16-Jun-23 00:00 39.49/10-Feb-23 00:00 19.89/25-Mar-22 00:00 14.83/05-Nov-21 00:00 , Bottom Points : 50.25/23-Feb-24 00:00 40.83/20-Oct-23 00:00 32.52/17-Mar-23 00:00 24.47/23-Sep-22 00:00 15.28/17-Jun-22 00:00 11.94/04-Feb-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.2/31-May-24 00:00 19.93/30-Apr-21 00:00 , Bottom Points : 12.04/30-Nov-21 00:00 7.46/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.2/31-May-24 00:00 19.93/30-Apr-21 00:00 , Bottom Points : 47.72/29-Sep-23 00:00 15.56/30-Jun-22 00:00 12.04/30-Nov-21 00:00 7.46/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.2/31-May-24 00:00 57.41/30-Jun-23 00:00 19.93/30-Apr-21 00:00 , Bottom Points : 47.72/29-Sep-23 00:00 15.56/30-Jun-22 00:00 12.04/30-Nov-21 00:00 10.68/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.2/31-May-24 00:00 57.41/30-Jun-23 00:00 34.44/30-Nov-22 00:00 17.84/31-Mar-22 00:00 , Bottom Points : 51.97/29-Feb-24 00:00 47.72/29-Sep-23 00:00 32.92/30-Dec-22 00:00 15.56/30-Jun-22 00:00 12.42/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.2/31-May-24 00:00 57.41/30-Jun-23 00:00 19.93/30-Apr-21 00:00 , Bottom Points : 47.72/29-Sep-23 00:00 12.04/30-Nov-21 00:00 7.46/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Bel Fuse B Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Bel Fuse B Inc | |||||
Historical Heikin Ashi Chart Pattern of Bel Fuse B Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bel Fuse B Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 69.00 | 69.17 | 67.99 | 68.20 | 373 K | 1.19 | 1.74% | 68.36 | 69.17 | 67.99 | 68.59 |
| 30-May-24 | 67.85 | 69.64 | 67.80 | 68.86 | 91974 | 1.84 | 2.71% | 68.18 | 69.64 | 67.80 | 68.54 |
| 29-May-24 | 67.85 | 68.98 | 67.76 | 67.83 | 82374 | 1.22 | 1.80% | 68.25 | 68.98 | 67.76 | 68.10 |
| 28-May-24 | 68.85 | 69.59 | 68.10 | 68.70 | 75919 | 1.49 | 2.19% | 67.70 | 69.59 | 67.70 | 68.81 |
| 24-May-24 | 67.79 | 69.20 | 67.60 | 68.72 | 83284 | 1.60 | 2.37% | 67.06 | 69.20 | 67.06 | 68.33 |
| 23-May-24 | 67.73 | 68.30 | 66.83 | 67.55 | 93322 | 1.47 | 2.19% | 66.52 | 68.30 | 66.52 | 67.60 |
| 22-May-24 | 66.42 | 68.49 | 65.93 | 67.40 | 119 K | 2.56 | 3.88% | 65.99 | 68.49 | 65.93 | 67.06 |
| 21-May-24 | 65.89 | 67.23 | 65.89 | 66.31 | 78884 | 1.34 | 2.03% | 65.65 | 67.23 | 65.65 | 66.33 |
| 20-May-24 | 64.93 | 67.39 | 64.64 | 66.54 | 70189 | 2.75 | 4.25% | 65.42 | 67.39 | 64.64 | 65.88 |
| 17-May-24 | 66.67 | 67.39 | 64.32 | 65.11 | 91996 | 3.07 | 4.77% | 64.96 | 67.39 | 64.32 | 65.87 |
| 16-May-24 | 66.09 | 67.05 | 65.27 | 66.29 | 116 K | 1.78 | 2.73% | 63.75 | 67.05 | 63.75 | 66.17 |
| 15-May-24 | 63.90 | 66.42 | 63.80 | 66.39 | 119 K | 2.62 | 4.11% | 62.37 | 66.42 | 62.37 | 65.13 |
| 14-May-24 | 62.54 | 63.25 | 62.32 | 63.07 | 73454 | 0.930 | 1.49% | 61.95 | 63.25 | 61.95 | 62.79 |
| 13-May-24 | 62.49 | 62.49 | 61.91 | 61.97 | 40490 | 0.575 | 0.929% | 61.68 | 62.49 | 61.68 | 62.22 |
| 10-May-24 | 62.61 | 62.93 | 61.68 | 62.08 | 94823 | 1.25 | 2.03% | 61.03 | 62.93 | 61.03 | 62.33 |
| 09-May-24 | 62.10 | 62.42 | 60.14 | 62.42 | 55981 | 2.28 | 3.79% | 60.30 | 62.42 | 60.14 | 61.77 |
| 08-May-24 | 60.27 | 62.24 | 60.27 | 61.89 | 71319 | 1.97 | 3.27% | 59.43 | 62.24 | 59.43 | 61.17 |
| 07-May-24 | 59.48 | 61.17 | 59.40 | 61.00 | 84669 | 1.78 | 3.00% | 58.60 | 61.17 | 58.60 | 60.26 |
| 06-May-24 | 58.21 | 59.25 | 58.21 | 59.21 | 85992 | 1.04 | 1.79% | 58.48 | 59.25 | 58.21 | 58.72 |
| 03-May-24 | 58.84 | 59.34 | 57.73 | 58.04 | 89166 | 1.61 | 2.78% | 58.47 | 59.34 | 57.73 | 58.49 |
Weekly OHLCV & Heikin Ashi values of Bel Fuse B Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 68.85 | 69.64 | 67.76 | 68.20 | 623 K | 1.88 | 2.77% | 64.29 | 69.64 | 64.29 | 68.61 |
| 20-May-24 | 24-May-24 | 64.93 | 69.20 | 64.64 | 68.72 | 445 K | 4.56 | 7.05% | 61.70 | 69.20 | 61.70 | 66.87 |
| 13-May-24 | 17-May-24 | 61.99 | 67.39 | 61.91 | 65.11 | 442 K | 5.48 | 8.84% | 59.30 | 67.39 | 59.30 | 64.10 |
| 06-May-24 | 10-May-24 | 58.21 | 62.93 | 58.21 | 62.08 | 392 K | 4.72 | 8.11% | 58.25 | 62.93 | 58.21 | 60.36 |
| 29-Apr-24 | 03-May-24 | 57.76 | 60.15 | 57.12 | 58.04 | 419 K | 3.03 | 5.30% | 58.23 | 60.15 | 57.12 | 58.27 |
| 22-Apr-24 | 26-Apr-24 | 56.74 | 61.36 | 56.02 | 57.91 | 633 K | 5.34 | 9.53% | 58.45 | 61.36 | 56.02 | 58.01 |
| 15-Apr-24 | 19-Apr-24 | 58.79 | 59.11 | 53.74 | 56.57 | 303 K | 5.37 | 9.99% | 59.86 | 59.86 | 53.74 | 57.05 |
| 08-Apr-24 | 12-Apr-24 | 61.80 | 62.30 | 57.93 | 58.54 | 393 K | 4.37 | 7.54% | 59.57 | 62.30 | 57.93 | 60.14 |
| 01-Apr-24 | 05-Apr-24 | 60.43 | 62.79 | 58.85 | 61.70 | 621 K | 3.94 | 6.69% | 58.19 | 62.79 | 58.19 | 60.94 |
| 25-Mar-24 | 29-Mar-24 | 59.76 | 60.43 | 57.67 | 60.31 | 791 K | 2.76 | 4.79% | 56.84 | 60.43 | 56.84 | 59.54 |
| 18-Mar-24 | 22-Mar-24 | 55.54 | 59.75 | 54.14 | 58.42 | 541 K | 5.61 | 10.36% | 56.72 | 59.75 | 54.14 | 56.96 |
| 11-Mar-24 | 15-Mar-24 | 56.44 | 57.09 | 55.20 | 55.84 | 520 K | 1.90 | 3.43% | 57.31 | 57.31 | 55.20 | 56.14 |
| 04-Mar-24 | 08-Mar-24 | 54.44 | 58.51 | 54.30 | 56.83 | 624 K | 4.21 | 7.75% | 58.59 | 58.59 | 54.30 | 56.02 |
| 26-Feb-24 | 01-Mar-24 | 50.01 | 54.45 | 49.45 | 53.80 | 901 K | 5.00 | 10.12% | 65.26 | 65.26 | 49.45 | 51.93 |
| 19-Feb-24 | 23-Feb-24 | 72.89 | 72.89 | 45.74 | 50.25 | 1680 K | 27.15 | 59.34% | 70.07 | 72.89 | 45.74 | 60.44 |
| 12-Feb-24 | 16-Feb-24 | 72.57 | 74.75 | 68.38 | 73.91 | 576 K | 6.37 | 9.32% | 67.74 | 74.75 | 67.74 | 72.40 |
| 05-Feb-24 | 09-Feb-24 | 66.74 | 73.23 | 65.08 | 72.08 | 446 K | 8.15 | 12.52% | 66.21 | 73.23 | 65.08 | 69.28 |
| 29-Jan-24 | 02-Feb-24 | 66.98 | 69.53 | 65.68 | 67.81 | 390 K | 3.85 | 5.86% | 64.91 | 69.53 | 64.91 | 67.50 |
| 22-Jan-24 | 26-Jan-24 | 65.52 | 69.48 | 65.41 | 66.22 | 418 K | 4.07 | 6.22% | 63.16 | 69.48 | 63.16 | 66.66 |
| 15-Jan-24 | 19-Jan-24 | 62.17 | 65.00 | 60.73 | 64.98 | 265 K | 4.27 | 7.03% | 63.11 | 65.00 | 60.73 | 63.22 |
Monthly OHLCV & Heikin Ashi values of Bel Fuse B Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 58.73 | 69.64 | 57.20 | 68.20 | 2156 K | 12.44 | 21.75% | 58.61 | 69.64 | 57.20 | 63.44 |
| 01-Apr-24 | 30-Apr-24 | 60.43 | 62.79 | 53.74 | 58.72 | 2119 K | 9.05 | 16.84% | 58.30 | 62.79 | 53.74 | 58.92 |
| 01-Mar-24 | 31-Mar-24 | 52.18 | 60.43 | 51.61 | 60.31 | 2643 K | 8.82 | 17.09% | 60.46 | 60.46 | 51.61 | 56.13 |
| 01-Feb-24 | 29-Feb-24 | 67.21 | 74.75 | 45.74 | 51.97 | 3586 K | 29.01 | 63.41% | 61.01 | 74.75 | 45.74 | 59.92 |
| 01-Jan-24 | 31-Jan-24 | 66.00 | 69.48 | 60.45 | 66.86 | 1543 K | 9.03 | 14.94% | 56.32 | 69.48 | 56.32 | 65.70 |
| 01-Dec-23 | 31-Dec-23 | 53.75 | 69.57 | 53.01 | 66.77 | 2320 K | 16.56 | 31.24% | 51.86 | 69.57 | 51.86 | 60.77 |
| 01-Nov-23 | 30-Nov-23 | 54.18 | 57.16 | 50.09 | 54.10 | 1690 K | 7.06 | 14.10% | 49.84 | 57.16 | 49.84 | 53.88 |
| 01-Oct-23 | 31-Oct-23 | 47.68 | 55.22 | 39.13 | 54.18 | 3206 K | 16.09 | 41.12% | 50.62 | 55.22 | 39.13 | 49.05 |
| 01-Sep-23 | 30-Sep-23 | 52.00 | 52.83 | 44.27 | 47.72 | 2425 K | 8.56 | 19.35% | 52.03 | 52.83 | 44.27 | 49.21 |
| 01-Aug-23 | 31-Aug-23 | 53.43 | 54.62 | 47.03 | 52.30 | 2955 K | 7.59 | 16.15% | 52.22 | 54.62 | 47.03 | 51.85 |
| 01-Jul-23 | 31-Jul-23 | 58.05 | 63.00 | 52.93 | 53.65 | 3545 K | 10.07 | 19.03% | 47.53 | 63.00 | 47.53 | 56.91 |
| 01-Jun-23 | 30-Jun-23 | 49.37 | 60.39 | 49.08 | 57.41 | 5433 K | 11.31 | 23.04% | 40.99 | 60.39 | 40.99 | 54.06 |
| 01-May-23 | 31-May-23 | 40.38 | 51.95 | 40.38 | 49.19 | 2641 K | 11.57 | 28.65% | 36.51 | 51.95 | 36.51 | 45.48 |
| 01-Apr-23 | 30-Apr-23 | 37.38 | 41.18 | 30.11 | 40.63 | 1820 K | 11.07 | 36.77% | 35.69 | 41.18 | 30.11 | 37.33 |
| 01-Mar-23 | 31-Mar-23 | 35.06 | 37.87 | 31.71 | 37.58 | 2624 K | 6.16 | 19.43% | 35.83 | 37.87 | 31.71 | 35.56 |
| 01-Feb-23 | 28-Feb-23 | 39.58 | 42.00 | 32.75 | 35.52 | 2283 K | 9.25 | 28.24% | 34.20 | 42.00 | 32.75 | 37.46 |
| 01-Jan-23 | 31-Jan-23 | 33.27 | 40.41 | 31.31 | 39.44 | 1373 K | 9.10 | 29.06% | 32.30 | 40.41 | 31.31 | 36.11 |
| 01-Dec-22 | 31-Dec-22 | 34.36 | 37.04 | 31.20 | 32.92 | 1218 K | 5.84 | 18.72% | 30.72 | 37.04 | 30.72 | 33.88 |
| 01-Nov-22 | 30-Nov-22 | 32.51 | 38.49 | 31.79 | 34.44 | 1565 K | 6.70 | 21.08% | 27.13 | 38.49 | 27.13 | 34.31 |
| 01-Oct-22 | 31-Oct-22 | 25.65 | 35.59 | 25.25 | 32.41 | 1690 K | 10.34 | 40.97% | 24.53 | 35.59 | 24.53 | 29.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)