Candlestick / Heikin Ashi Chart & Patterns of Ke Holdings Inc (BEKE)
Latest Candlestick / Heikin Ashi patterns of Ke Holdings Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Ke Holdings Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
Daily
Long Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
Daily
Long Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
Daily
Short Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
Daily
Medium Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
Daily
Medium Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :17.47/03-May-24 00:00 15.35/29-Apr-24 00:00 14.54/10-Apr-24 00:00 , Bottom Points : 14.95/01-May-24 00:00 12.58/19-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :17.47/03-May-24 00:00 14.54/10-Apr-24 00:00 , Bottom Points : 16.47/08-May-24 00:00 12.58/19-Apr-24 00:00
Weekly
Short Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.61/08-Mar-24 00:00
Weekly
Short Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.61/08-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :17.47/03-May-24 00:00 18.5/01-Sep-23 00:00 19.77/03-Mar-23 00:00 , Bottom Points : 12.58/19-Apr-24 00:00 14.31/07-Jul-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :17.47/03-May-24 00:00 18.5/01-Sep-23 00:00 19.77/03-Mar-23 00:00 , Bottom Points : 12.58/19-Apr-24 00:00 14.32/25-Aug-23 00:00
Historical Candlestick Chart Pattern of Ke Holdings Inc
Pattern
Tick
Category
Date
Bearish Harami
Weekly
Bearish Two Day Patterns
10_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
19_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Apr_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
31_Jan_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
05_Apr_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
05_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
02_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
02_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
15_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Three Outside Up
Daily
Bullish Three Day Patterns
26_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Long White Candle
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
25_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Long White Candle
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
22_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
19_Jan_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Dec_2022
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2022
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
22_Dec_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Sep_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Aug_2022
Below The Stomach
Daily
Bearish Two Day Patterns
11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Ke Holdings Inc
Historical Heikin Ashi Chart Pattern of Ke Holdings Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Ke Holdings Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
17.32
17.48
16.94
17.10
6621 K
0.540
3.19%
16.84
17.48
16.84
17.21
09-May-24
17.07
17.57
16.80
16.93
9642 K
0.765
4.55%
16.59
17.57
16.59
17.09
08-May-24
16.43
16.65
16.35
16.47
6528 K
0.300
1.83%
16.70
16.70
16.35
16.47
07-May-24
16.49
16.99
16.25
16.76
7459 K
0.740
4.55%
16.78
16.99
16.25
16.62
06-May-24
17.39
17.42
16.88
17.00
7469 K
0.540
3.20%
16.38
17.42
16.38
17.17
03-May-24
16.82
17.50
16.60
17.47
18598 K
0.900
5.42%
15.67
17.50
15.67
17.10
02-May-24
15.70
17.00
15.69
16.84
22848 K
1.31
8.32%
15.03
17.00
15.03
16.31
01-May-24
15.08
15.10
14.90
14.95
5538 K
0.200
1.34%
15.05
15.10
14.90
15.01
30-Apr-24
15.58
15.79
15.07
15.12
11355 K
0.720
4.78%
14.70
15.79
14.70
15.39
29-Apr-24
15.37
15.80
15.07
15.35
23098 K
0.730
4.84%
14.00
15.80
14.00
15.40
26-Apr-24
14.20
14.90
14.15
14.83
25875 K
0.750
5.30%
13.49
14.90
13.49
14.52
25-Apr-24
13.31
13.86
13.28
13.81
8629 K
0.580
4.37%
13.41
13.86
13.28
13.57
24-Apr-24
13.76
13.87
13.49
13.73
6454 K
0.375
2.78%
13.11
13.87
13.11
13.71
23-Apr-24
13.12
13.69
13.12
13.61
11144 K
0.570
4.34%
12.84
13.69
12.84
13.38
22-Apr-24
12.69
13.12
12.58
13.07
8379 K
0.535
4.25%
12.81
13.12
12.58
12.86
19-Apr-24
12.71
12.78
12.48
12.58
7762 K
0.295
2.36%
12.99
12.99
12.48
12.64
18-Apr-24
13.02
13.10
12.70
12.75
9604 K
0.400
3.15%
13.09
13.10
12.70
12.89
17-Apr-24
12.98
13.04
12.82
12.88
3752 K
0.220
1.72%
13.25
13.25
12.82
12.93
16-Apr-24
12.83
13.14
12.76
12.90
7300 K
0.380
2.98%
13.59
13.59
12.76
12.91
15-Apr-24
13.42
13.58
12.87
12.95
8667 K
0.710
5.52%
13.97
13.97
12.87
13.20
Weekly OHLCV & Heikin Ashi values of Ke Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
17.39
17.57
16.25
17.10
37721 K
1.32
8.09%
14.95
17.57
14.95
17.08
29-Apr-24
03-May-24
15.37
17.50
14.90
17.47
81439 K
2.60
17.45%
13.59
17.50
13.59
16.31
22-Apr-24
26-Apr-24
12.69
14.90
12.58
14.83
60482 K
2.32
18.44%
13.43
14.90
12.58
13.75
15-Apr-24
19-Apr-24
13.42
13.58
12.48
12.58
37087 K
1.10
8.77%
13.85
13.85
12.48
13.02
08-Apr-24
12-Apr-24
14.07
14.80
13.14
13.16
35746 K
1.66
12.59%
13.91
14.80
13.14
13.79
01-Apr-24
05-Apr-24
13.88
14.50
13.86
13.96
24956 K
0.640
4.62%
13.77
14.50
13.77
14.05
25-Mar-24
29-Mar-24
13.82
14.28
13.50
13.73
37710 K
0.775
5.74%
13.70
14.28
13.50
13.83
18-Mar-24
22-Mar-24
14.00
14.40
13.52
13.64
40661 K
0.880
6.51%
13.51
14.40
13.51
13.89
11-Mar-24
15-Mar-24
12.95
14.80
12.91
14.03
76313 K
1.89
14.64%
13.34
14.80
12.91
13.67
04-Mar-24
08-Mar-24
13.25
13.25
12.44
12.61
45655 K
0.810
6.51%
13.80
13.80
12.44
12.89
26-Feb-24
01-Mar-24
13.87
14.23
13.22
13.28
27776 K
1.01
7.64%
13.95
14.23
13.22
13.65
19-Feb-24
23-Feb-24
14.03
14.52
13.79
14.14
20490 K
0.730
5.29%
13.78
14.52
13.78
14.12
12-Feb-24
16-Feb-24
13.40
14.29
13.27
14.11
19663 K
1.03
7.72%
13.80
14.29
13.27
13.77
05-Feb-24
09-Feb-24
13.70
13.80
13.04
13.38
35923 K
0.760
5.83%
14.12
14.12
13.04
13.48
29-Jan-24
02-Feb-24
14.34
14.48
13.70
13.83
27619 K
0.785
5.73%
14.14
14.48
13.70
14.09
22-Jan-24
26-Jan-24
12.97
14.81
12.88
14.30
44447 K
1.93
14.98%
14.55
14.81
12.88
13.74
15-Jan-24
19-Jan-24
14.39
14.43
13.14
13.54
51108 K
1.29
9.82%
15.22
15.22
13.14
13.88
08-Jan-24
12-Jan-24
15.05
15.09
14.55
14.64
33305 K
0.540
3.71%
15.61
15.61
14.55
14.83
01-Jan-24
05-Jan-24
15.74
16.00
15.10
15.24
21381 K
0.905
6.00%
15.70
16.00
15.10
15.52
25-Dec-23
29-Dec-23
15.73
16.54
15.36
16.21
17956 K
1.18
7.72%
15.44
16.54
15.36
15.96
Monthly OHLCV & Heikin Ashi values of Ke Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
15.08
17.57
14.90
17.10
84707 K
2.67
17.89%
14.21
17.57
14.21
16.16
01-Apr-24
30-Apr-24
13.88
15.80
12.48
15.12
192 M
3.32
26.55%
14.10
15.80
12.48
14.32
01-Mar-24
31-Mar-24
13.62
14.80
12.44
13.73
208 M
2.36
18.97%
14.56
14.80
12.44
13.65
01-Feb-24
29-Feb-24
14.34
14.52
13.04
13.59
104 M
1.48
11.35%
15.24
15.24
13.04
13.87
01-Jan-24
31-Jan-24
15.74
16.00
12.88
14.17
169 M
3.12
24.22%
15.78
16.00
12.88
14.70
01-Dec-23
31-Dec-23
15.79
16.54
14.79
16.21
115 M
1.75
11.87%
15.73
16.54
14.79
15.83
01-Nov-23
30-Nov-23
14.71
16.50
14.44
15.93
142 M
2.06
14.31%
16.07
16.50
14.44
15.39
01-Oct-23
31-Oct-23
15.67
17.25
14.47
14.71
101 M
2.78
19.21%
16.61
17.25
14.47
15.53
01-Sep-23
30-Sep-23
17.83
18.93
14.58
15.52
183 M
4.35
29.84%
16.50
18.93
14.58
16.71
01-Aug-23
31-Aug-23
17.10
19.95
13.71
17.20
190 M
6.24
45.51%
16.01
19.95
13.71
16.99
01-Jul-23
31-Jul-23
15.20
18.09
14.02
17.42
157 M
4.07
29.03%
15.84
18.09
14.02
16.18
01-Jun-23
30-Jun-23
14.30
17.51
14.29
14.85
161 M
3.22
22.49%
16.45
17.51
14.29
15.24
01-May-23
31-May-23
15.60
17.13
13.90
14.24
173 M
3.23
23.22%
17.68
17.68
13.90
15.22
01-Apr-23
30-Apr-23
18.88
19.56
14.73
15.69
98172 K
4.83
32.79%
18.14
19.56
14.73
17.21
01-Mar-23
31-Mar-23
19.31
20.64
16.79
18.84
191 M
3.85
22.93%
17.39
20.64
16.79
18.89
01-Feb-23
28-Feb-23
18.88
21.08
17.41
18.25
149 M
3.67
21.08%
15.87
21.08
15.87
18.90
01-Jan-23
31-Jan-23
14.37
19.88
14.37
18.34
242 M
5.51
38.34%
15.00
19.88
14.37
16.74
01-Dec-22
31-Dec-22
16.40
18.44
13.49
13.96
320 M
4.95
36.69%
14.42
18.44
13.49
15.57
01-Nov-22
30-Nov-22
10.82
16.95
10.05
16.92
251 M
6.90
68.66%
15.16
16.95
10.05
13.69
01-Oct-22
31-Oct-22
17.60
18.39
9.09
10.18
313 M
9.30
102.31%
16.50
18.39
9.09
13.81
Note : All Data Generated at the End of Trading Hours (EOD Data)