Candlestick / Heikin Ashi Chart & Patterns of Ke Holdings Inc (BEKE)

Latest Candlestick / Heikin Ashi patterns of Ke Holdings Inc
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Ke Holdings Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.51/05-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :17.47/03-May-24 00:00 15.35/29-Apr-24 00:00 14.54/10-Apr-24 00:00 , Bottom Points : 14.95/01-May-24 00:00 12.58/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :17.47/03-May-24 00:00 14.54/10-Apr-24 00:00 , Bottom Points : 16.47/08-May-24 00:00 12.58/19-Apr-24 00:00
WeeklyShort Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.61/08-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 12.58/19-Apr-24 00:00 12.61/08-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :17.47/03-May-24 00:00 18.5/01-Sep-23 00:00 19.77/03-Mar-23 00:00 , Bottom Points : 12.58/19-Apr-24 00:00 14.31/07-Jul-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :17.47/03-May-24 00:00 18.5/01-Sep-23 00:00 19.77/03-Mar-23 00:00 , Bottom Points : 12.58/19-Apr-24 00:00 14.32/25-Aug-23 00:00




Historical Candlestick Chart Pattern of Ke Holdings Inc
PatternTickCategoryDate
Bearish HaramiWeeklyBearish Two Day Patterns10_May_2024
Bullish Gap UpDailyBullish Two Day Patterns09_May_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns26_Apr_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Bearish KickerMonthlyBearish Two Day Patterns31_Jan_2024
Below The StomachMonthlyBearish Two Day Patterns31_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns05_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns05_Apr_2024
Bullish KickerWeeklyBullish Two Day Patterns05_Apr_2024
Long White CandleDailyBullish One Day Patterns02_May_2024
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
Bullish KickerDailyBullish Two Day Patterns02_May_2024
Homing PigeonWeeklyBullish Two Day Patterns28_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns22_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Above The StomachWeeklyBullish Two Day Patterns15_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns31_Aug_2023
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Three Outside UpDailyBullish Three Day Patterns26_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns01_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Long White CandleDailyBullish One Day Patterns25_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns25_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns23_Apr_2024
Above The StomachDailyBullish Two Day Patterns22_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns26_Jan_2024
Bearish Gap DownWeeklyBearish Two Day Patterns19_Jan_2024
Bearish Gap DownWeeklyBearish Two Day Patterns12_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Dec_2022
Long White CandleMonthlyBullish One Day Patterns30_Nov_2022
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2022
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2022
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns12_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns22_Dec_2023
Descending HawkMonthlyBearish Two Day Patterns30_Sep_2022
Bullish EngulfingWeeklyBullish Two Day Patterns15_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2022
Below The StomachDailyBearish Two Day Patterns11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Ke Holdings Inc


Historical Heikin Ashi Chart Pattern of Ke Holdings Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ke Holdings Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2417.3217.4816.9417.106621 K0.5403.19%16.8417.4816.8417.21
09-May-2417.0717.5716.8016.939642 K0.7654.55%16.5917.5716.5917.09
08-May-2416.4316.6516.3516.476528 K0.3001.83%16.7016.7016.3516.47
07-May-2416.4916.9916.2516.767459 K0.7404.55%16.7816.9916.2516.62
06-May-2417.3917.4216.8817.007469 K0.5403.20%16.3817.4216.3817.17
03-May-2416.8217.5016.6017.4718598 K0.9005.42%15.6717.5015.6717.10
02-May-2415.7017.0015.6916.8422848 K1.318.32%15.0317.0015.0316.31
01-May-2415.0815.1014.9014.955538 K0.2001.34%15.0515.1014.9015.01
30-Apr-2415.5815.7915.0715.1211355 K0.7204.78%14.7015.7914.7015.39
29-Apr-2415.3715.8015.0715.3523098 K0.7304.84%14.0015.8014.0015.40
26-Apr-2414.2014.9014.1514.8325875 K0.7505.30%13.4914.9013.4914.52
25-Apr-2413.3113.8613.2813.818629 K0.5804.37%13.4113.8613.2813.57
24-Apr-2413.7613.8713.4913.736454 K0.3752.78%13.1113.8713.1113.71
23-Apr-2413.1213.6913.1213.6111144 K0.5704.34%12.8413.6912.8413.38
22-Apr-2412.6913.1212.5813.078379 K0.5354.25%12.8113.1212.5812.86
19-Apr-2412.7112.7812.4812.587762 K0.2952.36%12.9912.9912.4812.64
18-Apr-2413.0213.1012.7012.759604 K0.4003.15%13.0913.1012.7012.89
17-Apr-2412.9813.0412.8212.883752 K0.2201.72%13.2513.2512.8212.93
16-Apr-2412.8313.1412.7612.907300 K0.3802.98%13.5913.5912.7612.91
15-Apr-2413.4213.5812.8712.958667 K0.7105.52%13.9713.9712.8713.20


Weekly OHLCV & Heikin Ashi values of Ke Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-2417.3917.5716.2517.1037721 K1.328.09%14.9517.5714.9517.08
29-Apr-2403-May-2415.3717.5014.9017.4781439 K2.6017.45%13.5917.5013.5916.31
22-Apr-2426-Apr-2412.6914.9012.5814.8360482 K2.3218.44%13.4314.9012.5813.75
15-Apr-2419-Apr-2413.4213.5812.4812.5837087 K1.108.77%13.8513.8512.4813.02
08-Apr-2412-Apr-2414.0714.8013.1413.1635746 K1.6612.59%13.9114.8013.1413.79
01-Apr-2405-Apr-2413.8814.5013.8613.9624956 K0.6404.62%13.7714.5013.7714.05
25-Mar-2429-Mar-2413.8214.2813.5013.7337710 K0.7755.74%13.7014.2813.5013.83
18-Mar-2422-Mar-2414.0014.4013.5213.6440661 K0.8806.51%13.5114.4013.5113.89
11-Mar-2415-Mar-2412.9514.8012.9114.0376313 K1.8914.64%13.3414.8012.9113.67
04-Mar-2408-Mar-2413.2513.2512.4412.6145655 K0.8106.51%13.8013.8012.4412.89
26-Feb-2401-Mar-2413.8714.2313.2213.2827776 K1.017.64%13.9514.2313.2213.65
19-Feb-2423-Feb-2414.0314.5213.7914.1420490 K0.7305.29%13.7814.5213.7814.12
12-Feb-2416-Feb-2413.4014.2913.2714.1119663 K1.037.72%13.8014.2913.2713.77
05-Feb-2409-Feb-2413.7013.8013.0413.3835923 K0.7605.83%14.1214.1213.0413.48
29-Jan-2402-Feb-2414.3414.4813.7013.8327619 K0.7855.73%14.1414.4813.7014.09
22-Jan-2426-Jan-2412.9714.8112.8814.3044447 K1.9314.98%14.5514.8112.8813.74
15-Jan-2419-Jan-2414.3914.4313.1413.5451108 K1.299.82%15.2215.2213.1413.88
08-Jan-2412-Jan-2415.0515.0914.5514.6433305 K0.5403.71%15.6115.6114.5514.83
01-Jan-2405-Jan-2415.7416.0015.1015.2421381 K0.9056.00%15.7016.0015.1015.52
25-Dec-2329-Dec-2315.7316.5415.3616.2117956 K1.187.72%15.4416.5415.3615.96
Monthly OHLCV & Heikin Ashi values of Ke Holdings Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2415.0817.5714.9017.1084707 K2.6717.89%14.2117.5714.2116.16
01-Apr-2430-Apr-2413.8815.8012.4815.12192 M3.3226.55%14.1015.8012.4814.32
01-Mar-2431-Mar-2413.6214.8012.4413.73208 M2.3618.97%14.5614.8012.4413.65
01-Feb-2429-Feb-2414.3414.5213.0413.59104 M1.4811.35%15.2415.2413.0413.87
01-Jan-2431-Jan-2415.7416.0012.8814.17169 M3.1224.22%15.7816.0012.8814.70
01-Dec-2331-Dec-2315.7916.5414.7916.21115 M1.7511.87%15.7316.5414.7915.83
01-Nov-2330-Nov-2314.7116.5014.4415.93142 M2.0614.31%16.0716.5014.4415.39
01-Oct-2331-Oct-2315.6717.2514.4714.71101 M2.7819.21%16.6117.2514.4715.53
01-Sep-2330-Sep-2317.8318.9314.5815.52183 M4.3529.84%16.5018.9314.5816.71
01-Aug-2331-Aug-2317.1019.9513.7117.20190 M6.2445.51%16.0119.9513.7116.99
01-Jul-2331-Jul-2315.2018.0914.0217.42157 M4.0729.03%15.8418.0914.0216.18
01-Jun-2330-Jun-2314.3017.5114.2914.85161 M3.2222.49%16.4517.5114.2915.24
01-May-2331-May-2315.6017.1313.9014.24173 M3.2323.22%17.6817.6813.9015.22
01-Apr-2330-Apr-2318.8819.5614.7315.6998172 K4.8332.79%18.1419.5614.7317.21
01-Mar-2331-Mar-2319.3120.6416.7918.84191 M3.8522.93%17.3920.6416.7918.89
01-Feb-2328-Feb-2318.8821.0817.4118.25149 M3.6721.08%15.8721.0815.8718.90
01-Jan-2331-Jan-2314.3719.8814.3718.34242 M5.5138.34%15.0019.8814.3716.74
01-Dec-2231-Dec-2216.4018.4413.4913.96320 M4.9536.69%14.4218.4413.4915.57
01-Nov-2230-Nov-2210.8216.9510.0516.92251 M6.9068.66%15.1616.9510.0513.69
01-Oct-2231-Oct-2217.6018.399.0910.18313 M9.30102.31%16.5018.399.0913.81


Note : All Data Generated at the End of Trading Hours (EOD Data)