Candlestick / Heikin Ashi Chart & Patterns of Beam Global (BEEM)
Latest Candlestick / Heikin Ashi patterns of Beam Global
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Beam Global
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :6.49/20-May-24 00:00 6.6/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.49/20-May-24 00:00 6.6/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.49/20-May-24 00:00 6.54/02-May-24 00:00 6.6/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.49/20-May-24 00:00 6.54/02-May-24 00:00 6.6/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.82/31-May-24 00:00 5.85/21-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.49/20-May-24 00:00 7.13/20-Mar-24 00:00 , Bottom Points : 5.82/31-May-24 00:00 6.21/10-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.59/12-Apr-24 00:00 5.63/12-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :6.54/26-Apr-24 00:00 7.745/16-Feb-24 00:00 , Bottom Points : 5.59/12-Apr-24 00:00 5.33/08-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :7.745/16-Feb-24 00:00 12.04/26-May-23 00:00 , Bottom Points : 5.59/12-Apr-24 00:00 5.33/08-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :7.745/16-Feb-24 00:00 11.49/21-Jul-23 00:00 , Bottom Points : 5.59/12-Apr-24 00:00 5.33/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.745/16-Feb-24 00:00 19.7/02-Dec-22 00:00 24.99/14-Apr-22 00:00 37.97/25-Jun-21 00:00 , Bottom Points : 5.33/08-Dec-23 00:00 9.38/21-Oct-22 00:00 11.01/28-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.7/02-Dec-22 00:00 24.99/14-Apr-22 00:00 , Bottom Points : 5.33/08-Dec-23 00:00 9.38/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.7/02-Dec-22 00:00 73.78/31-Dec-20 00:00 , Bottom Points : 5.33/08-Dec-23 00:00 11.01/28-Jan-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.78/31-Dec-20 00:00 9.99/31-Jul-15 00:00 , Bottom Points : 5.48/31-Oct-23 00:00 4.58/29-Nov-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.78/31-Dec-20 00:00 17.75/29-Mar-18 00:00 , Bottom Points : 5.48/31-Oct-23 00:00 4.58/29-Nov-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.45/31-Mar-22 00:00 38.31/30-Jun-21 00:00 , Bottom Points : 5.48/31-Oct-23 00:00 12.2/30-Sep-22 00:00 13.18/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.15/30-Nov-22 00:00 31.5/29-Oct-21 00:00 , Bottom Points : 5.48/31-Oct-23 00:00 8.92/28-Apr-23 00:00 13.18/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.15/30-Nov-22 00:00 73.78/31-Dec-20 00:00 , Bottom Points : 5.48/31-Oct-23 00:00 12.2/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.15/30-Nov-22 00:00 73.78/31-Dec-20 00:00 , Bottom Points : 5.48/31-Oct-23 00:00 13.18/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Beam Global
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Beam Global | |||||
Historical Heikin Ashi Chart Pattern of Beam Global
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Beam Global
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.14 | 6.14 | 5.75 | 5.82 | 138 K | 0.390 | 6.78% | 6.13 | 6.14 | 5.75 | 5.96 |
| 30-May-24 | 6.18 | 6.25 | 5.96 | 5.98 | 80703 | 0.289 | 4.86% | 6.18 | 6.25 | 5.96 | 6.09 |
| 29-May-24 | 6.06 | 6.27 | 6.06 | 6.18 | 102 K | 0.210 | 3.47% | 6.21 | 6.27 | 6.06 | 6.14 |
| 28-May-24 | 6.16 | 6.45 | 6.11 | 6.11 | 145 K | 0.340 | 5.56% | 6.21 | 6.45 | 6.11 | 6.21 |
| 24-May-24 | 6.39 | 6.41 | 6.06 | 6.23 | 101 K | 0.351 | 5.80% | 6.15 | 6.41 | 6.06 | 6.27 |
| 23-May-24 | 6.11 | 6.44 | 6.02 | 6.29 | 155 K | 0.417 | 6.93% | 6.09 | 6.44 | 6.02 | 6.21 |
| 22-May-24 | 5.98 | 6.30 | 5.85 | 6.11 | 207 K | 0.450 | 7.69% | 6.11 | 6.30 | 5.85 | 6.06 |
| 21-May-24 | 6.11 | 6.19 | 5.53 | 5.85 | 346 K | 0.660 | 11.93% | 6.31 | 6.31 | 5.53 | 5.92 |
| 20-May-24 | 6.12 | 6.72 | 6.12 | 6.49 | 289 K | 0.600 | 9.80% | 6.25 | 6.72 | 6.12 | 6.36 |
| 17-May-24 | 6.35 | 6.35 | 6.10 | 6.11 | 87949 | 0.250 | 4.10% | 6.28 | 6.35 | 6.10 | 6.23 |
| 16-May-24 | 6.25 | 6.46 | 6.10 | 6.32 | 131 K | 0.360 | 5.90% | 6.27 | 6.46 | 6.10 | 6.28 |
| 15-May-24 | 6.39 | 6.39 | 6.05 | 6.25 | 110 K | 0.340 | 5.62% | 6.28 | 6.39 | 6.05 | 6.27 |
| 14-May-24 | 6.30 | 6.45 | 6.19 | 6.25 | 118 K | 0.260 | 4.20% | 6.26 | 6.45 | 6.19 | 6.30 |
| 13-May-24 | 6.20 | 6.43 | 6.13 | 6.27 | 80210 | 0.300 | 4.89% | 6.26 | 6.43 | 6.13 | 6.26 |
| 10-May-24 | 6.25 | 6.29 | 6.10 | 6.21 | 64097 | 0.190 | 3.11% | 6.31 | 6.31 | 6.10 | 6.21 |
| 09-May-24 | 6.35 | 6.39 | 6.22 | 6.25 | 41875 | 0.170 | 2.73% | 6.32 | 6.39 | 6.22 | 6.30 |
| 08-May-24 | 6.30 | 6.46 | 6.21 | 6.30 | 40425 | 0.253 | 4.07% | 6.32 | 6.46 | 6.21 | 6.32 |
| 07-May-24 | 6.19 | 6.49 | 6.10 | 6.36 | 94339 | 0.390 | 6.39% | 6.35 | 6.49 | 6.10 | 6.28 |
| 06-May-24 | 6.33 | 6.38 | 6.09 | 6.21 | 155 K | 0.290 | 4.76% | 6.45 | 6.45 | 6.09 | 6.25 |
| 03-May-24 | 6.61 | 6.65 | 6.15 | 6.21 | 96194 | 0.497 | 8.08% | 6.50 | 6.65 | 6.15 | 6.40 |
Weekly OHLCV & Heikin Ashi values of Beam Global
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 6.16 | 6.45 | 5.75 | 5.82 | 466 K | 0.700 | 12.17% | 6.20 | 6.45 | 5.75 | 6.04 |
| 20-May-24 | 24-May-24 | 6.12 | 6.72 | 5.53 | 6.23 | 1100 K | 1.19 | 21.52% | 6.25 | 6.72 | 5.53 | 6.15 |
| 13-May-24 | 17-May-24 | 6.20 | 6.46 | 6.05 | 6.11 | 528 K | 0.410 | 6.78% | 6.29 | 6.46 | 6.05 | 6.21 |
| 06-May-24 | 10-May-24 | 6.33 | 6.49 | 6.09 | 6.21 | 396 K | 0.400 | 6.57% | 6.30 | 6.49 | 6.09 | 6.28 |
| 29-Apr-24 | 03-May-24 | 6.58 | 6.66 | 6.15 | 6.21 | 355 K | 0.511 | 8.32% | 6.20 | 6.66 | 6.15 | 6.40 |
| 22-Apr-24 | 26-Apr-24 | 6.15 | 6.68 | 5.66 | 6.54 | 456 K | 1.02 | 18.02% | 6.14 | 6.68 | 5.66 | 6.26 |
| 15-Apr-24 | 19-Apr-24 | 5.59 | 6.82 | 5.14 | 6.14 | 786 K | 1.68 | 32.68% | 6.35 | 6.82 | 5.14 | 5.92 |
| 08-Apr-24 | 12-Apr-24 | 6.46 | 6.46 | 5.46 | 5.59 | 668 K | 1.00 | 18.32% | 6.71 | 6.71 | 5.46 | 5.99 |
| 01-Apr-24 | 05-Apr-24 | 6.80 | 6.91 | 6.17 | 6.37 | 459 K | 0.740 | 11.99% | 6.86 | 6.91 | 6.17 | 6.56 |
| 25-Mar-24 | 29-Mar-24 | 6.65 | 6.99 | 6.64 | 6.80 | 217 K | 0.350 | 5.27% | 6.95 | 6.99 | 6.64 | 6.77 |
| 18-Mar-24 | 22-Mar-24 | 6.90 | 7.21 | 6.62 | 6.67 | 354 K | 0.587 | 8.87% | 7.04 | 7.21 | 6.62 | 6.85 |
| 11-Mar-24 | 15-Mar-24 | 7.07 | 7.30 | 6.72 | 6.92 | 314 K | 0.580 | 8.63% | 7.09 | 7.30 | 6.72 | 7.00 |
| 04-Mar-24 | 08-Mar-24 | 7.19 | 7.29 | 6.61 | 7.09 | 451 K | 0.680 | 10.29% | 7.13 | 7.29 | 6.61 | 7.04 |
| 26-Feb-24 | 01-Mar-24 | 7.03 | 7.30 | 6.71 | 7.11 | 453 K | 0.590 | 8.79% | 7.22 | 7.30 | 6.71 | 7.04 |
| 19-Feb-24 | 23-Feb-24 | 7.65 | 7.65 | 6.61 | 6.98 | 505 K | 1.04 | 15.72% | 7.22 | 7.65 | 6.61 | 7.22 |
| 12-Feb-24 | 16-Feb-24 | 7.15 | 8.48 | 6.90 | 7.75 | 908 K | 1.58 | 22.88% | 6.87 | 8.48 | 6.87 | 7.57 |
| 05-Feb-24 | 09-Feb-24 | 7.29 | 7.68 | 6.84 | 7.15 | 575 K | 0.835 | 12.20% | 6.50 | 7.68 | 6.50 | 7.24 |
| 29-Jan-24 | 02-Feb-24 | 6.30 | 7.32 | 6.23 | 7.28 | 481 K | 1.09 | 17.47% | 6.22 | 7.32 | 6.22 | 6.78 |
| 22-Jan-24 | 26-Jan-24 | 5.92 | 7.35 | 5.90 | 6.31 | 855 K | 1.45 | 24.48% | 6.06 | 7.35 | 5.90 | 6.37 |
| 15-Jan-24 | 19-Jan-24 | 5.90 | 5.93 | 5.55 | 5.89 | 530 K | 0.385 | 6.93% | 6.31 | 6.31 | 5.55 | 5.82 |
Monthly OHLCV & Heikin Ashi values of Beam Global
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.57 | 6.72 | 5.53 | 5.82 | 2661 K | 1.19 | 21.52% | 6.64 | 6.72 | 5.53 | 6.16 |
| 01-Apr-24 | 30-Apr-24 | 6.80 | 6.91 | 5.14 | 6.50 | 2556 K | 1.77 | 34.43% | 6.94 | 6.94 | 5.14 | 6.34 |
| 01-Mar-24 | 31-Mar-24 | 6.99 | 7.30 | 6.61 | 6.80 | 1423 K | 0.690 | 10.44% | 6.95 | 7.30 | 6.61 | 6.92 |
| 01-Feb-24 | 29-Feb-24 | 6.78 | 8.48 | 6.61 | 7.00 | 2597 K | 1.87 | 28.25% | 6.69 | 8.48 | 6.61 | 7.22 |
| 01-Jan-24 | 31-Jan-24 | 6.99 | 7.35 | 5.55 | 6.83 | 2749 K | 1.80 | 32.41% | 6.70 | 7.35 | 5.55 | 6.68 |
| 01-Dec-23 | 31-Dec-23 | 5.76 | 7.99 | 5.00 | 7.09 | 5389 K | 2.99 | 59.80% | 6.94 | 7.99 | 5.00 | 6.46 |
| 01-Nov-23 | 30-Nov-23 | 5.50 | 7.42 | 5.22 | 5.72 | 3067 K | 2.20 | 42.15% | 7.92 | 7.92 | 5.22 | 5.96 |
| 01-Oct-23 | 31-Oct-23 | 7.38 | 7.96 | 5.25 | 5.48 | 2539 K | 2.71 | 51.62% | 9.33 | 9.33 | 5.25 | 6.52 |
| 01-Sep-23 | 30-Sep-23 | 8.71 | 8.94 | 7.04 | 7.38 | 2669 K | 1.90 | 26.99% | 10.64 | 10.64 | 7.04 | 8.02 |
| 01-Aug-23 | 31-Aug-23 | 11.50 | 11.50 | 7.72 | 8.70 | 4558 K | 3.78 | 48.96% | 11.42 | 11.50 | 7.72 | 9.86 |
| 01-Jul-23 | 31-Jul-23 | 10.40 | 12.57 | 9.63 | 11.48 | 4060 K | 2.94 | 30.53% | 11.81 | 12.57 | 9.63 | 11.02 |
| 01-Jun-23 | 30-Jun-23 | 11.90 | 12.27 | 9.59 | 10.35 | 4700 K | 2.68 | 27.95% | 12.60 | 12.60 | 9.59 | 11.03 |
| 01-May-23 | 31-May-23 | 9.00 | 13.66 | 8.51 | 11.88 | 4404 K | 5.15 | 60.52% | 14.43 | 14.43 | 8.51 | 10.76 |
| 01-Apr-23 | 30-Apr-23 | 15.87 | 16.17 | 8.85 | 8.92 | 2864 K | 7.32 | 82.71% | 16.41 | 16.41 | 8.85 | 12.45 |
| 01-Mar-23 | 31-Mar-23 | 16.97 | 17.19 | 13.15 | 15.91 | 3151 K | 4.04 | 30.72% | 17.02 | 17.19 | 13.15 | 15.80 |
| 01-Feb-23 | 28-Feb-23 | 17.34 | 18.47 | 15.60 | 16.88 | 1984 K | 2.87 | 18.40% | 16.96 | 18.47 | 15.60 | 17.07 |
| 01-Jan-23 | 31-Jan-23 | 17.96 | 18.89 | 15.79 | 17.41 | 2175 K | 3.11 | 19.67% | 16.40 | 18.89 | 15.79 | 17.51 |
| 01-Dec-22 | 31-Dec-22 | 19.24 | 21.58 | 14.50 | 17.47 | 4553 K | 7.08 | 48.86% | 14.61 | 21.58 | 14.50 | 18.20 |
| 01-Nov-22 | 30-Nov-22 | 13.01 | 20.33 | 11.67 | 19.15 | 4935 K | 8.66 | 74.21% | 13.18 | 20.33 | 11.67 | 16.04 |
| 01-Oct-22 | 31-Oct-22 | 12.18 | 13.70 | 8.90 | 12.55 | 2036 K | 4.80 | 53.93% | 14.53 | 14.53 | 8.90 | 11.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)