Daily Technical Analysis of Beacon Roofing Supply Inc (BECN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BECN96.0996.12 0.0312 % 541 K675 K

About Strength
   AIO Technical Analysis of Beacon Roofing Supply Inc suggests Mild Bullish Signal
Technical Highlights of Beacon Roofing Supply Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
ADX BullishTrending upward.




Key Technical Indicators of Beacon Roofing Supply Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.03, +DI : 28.80, -DI : 17.55 BullishTrending upward.
AroonAroon Up : 28.57, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.795 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.090, Signal Line : 0.059 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR92.47 BullishBullish Crossover and sustaining.
Rate Of Change-1.47 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & ROC points 15-May-24, 02-May-24, ROC Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & ROC points 15-May-24, 02-May-24,
Super Trend100.49 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Beacon Roofing Supply Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger100.5096.2291.95 NeutralNA
Donchian103.7597.9592.16 Mild BearishPrice below middle band
High Low MA96.4795.2093.92 NeutralNA
MA Channel97.8696.2294.58 NeutralNA
Keltner98.6595.8493.03 NeutralNA
High Low99.2694.5489.81 NeutralNA
MA Envelope105.8596.2286.60 NeutralNA




Key Overbought / Sold Oscillators of Beacon Roofing Supply Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.16, %D : 41.99 Neutral Wait for proper trend to emerge
Williams %R-66.08 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Williams %R points 15-May-24, 29-Apr-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Williams %R points 15-May-24, 29-Apr-24,
Ultimate Osc45.12 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Ultimate Osc points 15-May-24, 29-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Ultimate Osc points 15-May-24, 29-Apr-24,
Stoch RSI %K : 54.22, %D : 69.58 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-10.32 Neutral Wait for proper trend to emerge
Money Flow Index50.86 Neutral Wait for proper trend to emerge
RSI (Fast)42.83 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.92, %D : 45.16 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Fast Stochastic points 15-May-24, 29-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Fast Stochastic points 15-May-24, 29-Apr-24,
Stoch RSI %K : 69.58, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stoch RSI points 16-May-24, 30-Apr-24, Stoch RSI Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stoch RSI points 16-May-24, 30-Apr-24,


Key Volume Base Technicals of Beacon Roofing Supply Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-767154.00 NeutralNACMF Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & CMF points 15-May-24, 29-Apr-24, CMF Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & CMF points 15-May-24, 29-Apr-24,
Chaikin-0.131 Mild BearishSelling pressure.


Technical Stock Charts of Beacon Roofing Supply Inc


Daily Historical Technical data Beacon Roofing Supply Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.0317.5528.8057.1428.57100.5096.2291.95-10.32-0.1310.0900.05950.8692.4742.8351.1145.1633.9245.12-66.08
16_May_202419.7116.0330.6664.2935.71100.4996.1591.8138.90-0.1190.0700.05250.8592.3242.8951.1944.6234.1842.95-65.82
15_May_202418.8115.4534.2771.4342.86100.5196.0191.5198.57-0.0920.04020.047057.4492.1656.7563.0136.1967.3948.53-32.61
14_May_202417.3417.3927.1878.5750.0099.9495.6791.40-23.21-0.159-0.3910.048751.30100.3445.3652.1616.0032.2836.26-67.72
13_May_202416.9919.0427.9585.7157.1499.9095.6191.31-64.76-0.219-0.5200.15850.90101.0531.4641.568.768.9023.74-91.10
10_May_202416.8420.6624.2292.8664.2999.9295.7691.61-106.40-0.186-0.4020.32849.01101.8238.0540.486.116.8328.89-93.17
09_May_202417.5221.5625.28100.0071.4399.9695.9791.99-113.38-0.204-0.2220.51154.58102.6645.8141.779.1110.5429.09-89.46
08_May_202418.2622.8126.30078.57100.0896.2092.32-147.13-0.197-0.03140.69454.57103.3345.9637.0015.410.95027.32-99.05
07_May_202419.1220.7327.667.1485.71100.1696.5392.91-110.23-0.1960.3240.87552.53103.7552.6641.5426.1315.8331.22-84.17
06_May_202419.4916.5229.5214.2992.86100.4996.8393.16-37.40-0.1990.6121.0153.03103.7553.2946.9544.6229.4533.89-70.55
03_May_202418.8117.4631.8021.43100.00101.2097.1293.0443.80-0.1430.8071.1155.1994.8148.6648.5356.1333.1139.99-66.89
02_May_202418.0222.4522.3228.5785.71101.9997.4392.86-7.81-0.0871.001.1944.8194.3851.4555.0473.2171.3252.50-28.68
01_May_202419.3823.8724.0835.7192.86102.3697.5892.81-7.03-0.1141.071.2446.5593.9246.5652.9977.9663.9552.90-36.05
30_Apr_202420.8419.0626.8542.860102.6697.7592.8433.03-0.04011.201.2848.0293.4147.9460.0280.3084.3758.81-15.63
29_Apr_202421.1420.0626.8750.000102.8297.8392.8329.910.0801.181.3034.4793.0347.2462.3169.5585.5763.89-14.43
26_Apr_202421.6520.1228.0857.140102.9797.8992.8031.440.1281.101.3334.2792.6242.2562.3157.0670.9661.42-29.04
25_Apr_202422.0521.3424.9064.290102.9097.8492.78-26.110.0950.9751.3927.3292.3833.8858.0950.4952.1154.80-47.89
24_Apr_202423.1519.5427.0171.437.14102.9297.7192.51-8.890.0710.9511.4933.5492.1238.3957.0145.6148.1148.85-51.89
23_Apr_202423.7020.8926.8478.5714.29102.9497.5992.25-11.740.0610.9411.6335.9092.0040.9558.3737.4651.2545.92-48.75
22_Apr_202424.5622.2124.3285.7121.43102.9397.4792.01-49.960.0610.8811.8038.0798.5335.5853.8924.7537.4942.66-62.51
19_Apr_202426.1023.8420.1892.8628.57102.9597.4291.90-88.36-0.00880.9432.0330.0099.4227.2748.7214.6523.6438.86-76.36
18_Apr_202427.4724.9420.20100.0035.71102.9397.4491.94-118.16-0.01921.162.3031.93100.4333.0144.3110.6513.1140.53-86.89
17_Apr_202428.7725.5821.82100.0042.86102.8897.4792.06-110.090.02321.542.5846.79101.3244.2543.3616.027.2138.34-92.79
16_Apr_202430.3722.2523.8814.2950.00102.9397.4491.96-70.430.01442.022.8451.74101.9449.2747.9626.5111.6437.98-88.36
15_Apr_202432.4418.8925.4421.4357.14103.8297.1390.44-2.910.0822.463.0552.12102.3454.4553.9238.1129.2041.88-70.80
12_Apr_202433.7920.9126.4628.5764.29104.4396.7489.0512.830.1172.823.1957.75102.5957.6357.5048.1738.6943.89-61.31
11_Apr_202435.4918.6128.4335.7171.43105.0996.2187.3339.950.1313.153.2957.18102.7162.2160.5658.4746.4444.42-53.56
10_Apr_202436.6220.0630.65078.57105.4195.6585.8852.870.1713.463.3263.98102.8370.7966.0072.7059.3850.36-40.62
09_Apr_202437.8313.4934.12085.71105.4495.0184.5983.380.1683.673.2971.8798.4677.5569.1684.4769.6052.49-30.40
08_Apr_202437.408.5036.92092.86105.2894.2983.31107.160.1923.823.1978.5197.3791.5277.2091.3289.1362.85-10.87
05_Apr_202435.478.9038.670100.00104.5393.5782.62116.630.2503.803.0382.3496.0195.8381.7292.8094.6863.98-5.32
04_Apr_202433.389.5839.870100.00103.4292.8182.19116.470.2093.642.8482.9594.6295.9779.8193.4690.1564.27-9.85
03_Apr_202431.2410.2839.407.14100.00102.5292.0281.52119.250.2153.522.6477.2393.3695.2379.2196.1193.5765.34-6.43
02_Apr_202429.1310.8938.48092.86101.4591.2781.08121.040.2223.362.4276.6992.1995.2378.8795.8596.6667.09-3.34
01_Apr_202427.0711.7041.350100.00100.1590.5780.98138.580.1893.132.1984.1090.8396.7379.8992.2898.1161.19-1.89
28_Mar_202424.8612.7840.537.14100.0098.5489.8581.16119.200.1992.771.9577.9189.7086.8676.8287.6992.7957.69-7.21
27_Mar_202422.7715.3937.6714.2971.4397.2389.2481.26111.130.04252.491.7573.8088.9183.8171.3785.4185.9357.30-14.07
26_Mar_202421.2916.0836.5221.4378.5796.5188.7080.90121.000.04042.411.5674.6988.0285.7170.9485.7484.3757.35-15.63
25_Mar_202419.9414.7737.7328.5785.7195.7388.4481.15153.510.0542.291.3574.1487.0485.1671.9485.6485.9360.15-14.07
22_Mar_202418.1015.5337.1035.7192.8694.7388.1081.47179.810.1042.081.1266.6885.9580.8972.5588.5786.9462.34-13.06
21_Mar_202416.3415.3838.7442.86100.0093.5287.7481.96243.140.0621.770.87673.9584.7480.6371.9292.5684.0661.68-15.94
20_Mar_202414.2816.8034.940100.0092.1287.3082.47267.720.1391.380.65272.6483.8879.5770.6290.5294.7268.09-5.28
19_Mar_202412.6817.8931.387.14100.0090.6386.8683.08235.490.1010.9510.46957.8283.3179.9968.2082.7698.8966.12-1.11
18_Mar_202411.5520.6826.0014.29089.2486.4583.66150.840.01810.5210.34943.4983.0346.1257.7365.4277.9553.63-22.05
15_Mar_202411.5721.8823.2621.437.1489.0086.2983.5898.160.0600.4100.30647.0182.9250.0958.1055.5071.4360.07-28.57
14_Mar_202412.2223.9821.0128.5714.2988.8586.2583.6416.860.04520.2530.28045.8688.1045.0752.1946.6246.8851.42-53.12
13_Mar_202412.6525.4221.9035.7121.4388.9086.2783.6518.880.03500.2420.28651.2988.3252.2552.5541.6548.1850.20-51.82
12_Mar_202413.0526.7421.1942.8628.5788.8886.1883.47-19.86-0.00600.2140.29752.0188.5453.2751.7442.6044.8149.38-55.19
11_Mar_202413.1728.5620.6950.0035.7188.9486.2183.48-71.970.02250.2010.31853.0688.7152.4248.6344.2031.9546.42-68.05
08_Mar_202412.9523.8722.6857.1442.8689.0486.3083.5759.040.01240.2830.34852.2988.9555.6853.3842.1251.0450.96-48.96
07_Mar_202413.7525.7718.9664.2950.0089.0086.2883.5510.960.03180.2330.36447.6789.2047.6353.0634.9449.6145.84-50.39
06_Mar_202413.6327.5019.3071.4357.1488.9786.1883.40-50.060.02660.1770.39746.2189.4643.5547.4931.9925.7142.81-74.29
05_Mar_202413.3329.1620.4678.5764.2989.1086.1183.13-33.630.02720.2910.45150.9189.7351.2848.3336.2829.4847.67-70.52
04_Mar_202413.0128.7521.9785.7171.4389.3585.9782.595.360.0800.4030.49150.9290.0247.6250.8339.3140.7852.30-59.22
01_Mar_202412.9830.0022.1392.8678.5789.3485.8982.43-0.7420.0990.4510.51351.8290.3146.5750.3731.1838.5750.88-61.43
29_Feb_202412.8231.2823.07100.0085.7189.3685.7882.20-26.660.0540.5230.52952.5690.6248.9650.3746.7238.5753.34-61.43
28_Feb_202412.6534.3625.7828.5792.8689.4285.6381.84-15.08-0.01250.6070.53062.7290.6248.5546.1265.4916.4047.63-83.60
27_Feb_202412.5221.4831.830100.0089.4385.6981.95177.340.1080.8730.51177.9084.2467.5661.8189.7585.1753.59-14.83
26_Feb_202411.9923.2527.477.14100.0088.8085.4982.18143.480.1610.6660.42176.5283.9567.5059.0981.1894.8956.26-5.11
23_Feb_202412.2724.1626.50042.8688.3785.2682.14111.700.1260.5050.35969.7883.7559.5558.0166.3589.1958.77-10.81
22_Feb_202412.8626.3024.047.1450.0088.0385.0081.9666.220.04760.3350.32370.3683.5556.2452.3850.0859.4552.64-40.55
21_Feb_202413.5027.7420.0914.2957.1488.0584.8181.570.7720.02460.3230.32061.2283.3356.7850.5346.1450.4251.28-49.58
20_Feb_202413.3128.1721.1221.4364.2988.0184.7781.54-1.920.0540.3670.31953.9883.1147.8148.4757.4140.3649.90-59.64
16_Feb_202413.2427.0022.1928.5771.4388.2884.9081.5146.720.1410.4890.30760.2682.8848.8749.8769.4147.6551.28-52.35
15_Feb_202413.5023.8724.2235.7178.5788.2884.9081.51129.680.1630.5850.26167.0882.6460.6257.6367.6184.2358.90-15.77
14_Feb_202414.4924.9522.7042.8685.7187.8984.7381.57100.530.1770.4450.18167.5182.3961.4956.2765.0776.3659.69-23.64
13_Feb_202415.2426.9423.89092.8687.5684.5881.6017.840.1550.3140.11460.8382.1357.5349.7970.4042.2651.18-57.74
12_Feb_202415.9517.7827.267.14100.0087.5484.5481.54169.260.1580.3800.06560.9681.8557.4057.6181.9476.6054.92-23.40
09_Feb_202415.5519.0124.3914.2992.8687.1784.3881.60154.340.2150.225-0.014548.4381.7350.5458.5875.1892.3558.57-7.65
08_Feb_202415.8020.2225.9521.43100.0086.6784.2381.79158.010.134-0.0039-0.07451.7881.6153.0156.0955.0376.8750.12-23.13
07_Feb_202416.0622.2820.8928.5721.4386.4484.1681.8841.180.147-0.199-0.09264.2986.4251.6551.9433.8556.3349.93-43.67
06_Feb_202417.0423.9415.8135.7128.5787.0884.3181.54-80.900.134-0.295-0.06564.5286.5248.1847.5231.0831.8951.54-68.11
05_Feb_202416.7824.9916.6842.8635.7187.8584.5681.28-100.270.123-0.270-0.007660.4086.6245.7043.8932.7013.3451.19-86.66
02_Feb_202416.5426.9017.9650.0042.8687.9684.7681.55-57.270.123-0.1250.05860.9186.7251.5849.8935.6448.0155.44-51.99
01_Feb_202416.2826.8519.9557.1450.0087.9984.7981.59-72.760.119-0.1420.10460.0286.8348.4947.7339.6936.7443.64-63.26
31_Jan_202416.3928.2921.0164.29088.1584.9281.69-68.700.111-0.0960.16560.2686.9343.0744.8947.2922.1839.88-77.82
30_Jan_202416.5222.3823.3371.43088.2685.1081.9422.220.1220.0500.23156.2287.0442.2952.9848.9860.1647.88-39.84
29_Jan_202417.6322.9422.6978.57088.4585.1881.91-15.210.120-0.02230.27652.6787.1540.6653.2633.9059.5449.28-40.46
26_Jan_202418.9424.3818.9385.717.1488.7885.3081.82-91.670.085-0.1230.35052.6987.2642.2147.4416.4327.2444.40-72.76
25_Jan_202419.4325.5719.2892.8614.2989.2385.5481.86-120.590.062-0.0660.46952.2987.3843.4144.0317.2414.9245.68-85.08
24_Jan_202419.8526.9220.29100.0021.4389.5385.8482.15-118.620.0760.1040.60352.9687.3838.1241.8134.647.1347.15-92.87
23_Jan_202420.2924.2623.2264.2928.5789.6086.1582.71-44.590.1200.3810.72752.4182.4843.5748.8545.0829.6853.82-70.32
22_Jan_202421.6920.1026.4471.4335.7189.6986.2982.9017.690.0720.4890.81455.7487.3350.1958.8743.6267.1160.42-32.89
19_Jan_202422.3121.6922.2978.5742.8689.6486.2682.88-58.270.02120.3590.89548.6287.6438.4951.8529.1638.4552.17-61.55
18_Jan_202423.9222.7923.4385.71089.6986.3583.00-87.29-0.0910.3881.0322.2787.9731.8748.0623.1425.2951.02-74.71
17_Jan_202425.6524.5420.2292.867.1489.6686.3683.06-123.27-0.1610.5111.1919.8788.3231.1347.6820.7623.7354.21-76.27
16_Jan_202426.8825.8721.31100.0014.2989.6586.3783.09-130.69-0.1350.6701.3624.2788.7031.2446.7520.3920.4153.03-79.59
12_Jan_202428.2126.9422.9692.8621.4389.5686.4783.37-126.31-0.1140.8861.5332.9288.9536.8746.7521.1518.1549.42-81.85
11_Jan_202429.7629.4622.13100.0028.5789.8886.3782.85-118.28-0.1201.151.6927.1289.2142.0147.7038.6622.6252.55-77.38
10_Jan_202430.9628.2423.94100.0035.7190.3686.2082.04-30.00-0.1671.441.8341.8389.3243.2650.2459.0322.6750.32-77.33
09_Jan_202432.7120.8227.81042.8690.7785.9981.2055.93-0.0991.701.9354.8584.0062.6560.8165.6470.6853.14-29.32
08_Jan_202434.1217.8629.527.1450.0090.8985.6280.3592.28-0.1291.731.9854.8684.0067.0963.9051.2083.7351.48-16.27
05_Jan_202434.8519.9624.02057.1490.8585.1979.5214.91-0.1381.672.0444.9489.2052.0457.5045.8642.5144.86-57.49
04_Jan_202436.8218.4726.94064.2990.7784.9879.1912.92-0.1671.792.1450.7089.3060.6852.9854.7827.3540.14-72.65
03_Jan_202438.2219.8128.897.1471.4390.7484.8678.9926.05-0.1242.062.2255.0089.3969.4459.0870.6467.7147.91-32.29
02_Jan_202439.7217.4631.4214.2978.5790.5984.7578.9039.06-0.1322.232.2661.8185.1470.6059.7976.5069.3044.91-30.70
29_Dec_202340.5813.7433.05085.7190.4184.5778.7370.00-0.1302.402.2767.5484.5673.7362.2284.1374.9137.94-25.09
28_Dec_202340.5311.6235.01092.8690.2484.2378.2391.93-0.1252.532.2473.4683.9080.1666.6590.2485.3046.82-14.70
27_Dec_202339.799.6936.327.14100.0089.8583.8477.82119.25-0.1322.562.1765.1583.1571.1669.8292.0792.1846.49-7.82
26_Dec_202338.4010.0837.2514.2992.8689.2383.4077.58137.03-0.1192.492.0763.0082.4669.1170.2689.1793.2441.68-6.76
22_Dec_202336.9310.4138.4621.43100.0088.4083.1077.79152.72-0.1112.371.9660.2881.7063.2869.7782.6990.7948.18-9.21
21_Dec_202335.3611.1435.6428.5792.8687.5482.8378.12144.72-0.1012.201.8658.4981.0663.3067.6482.6083.4951.14-16.51
20_Dec_202334.0511.6637.300100.0086.8282.5978.36173.93-0.1262.061.7863.1180.3866.4865.6778.1873.8050.45-26.20
19_Dec_202332.6412.7136.087.14100.0086.2282.3278.42189.740.00591.951.7155.4779.9168.5867.2775.7090.5355.81-9.47
18_Dec_202331.4714.0732.2414.2992.8685.3882.0678.74126.620.03041.741.6549.9379.6264.3562.5074.9570.2053.34-29.80
15_Dec_202330.8714.1233.8321.43100.0085.0381.8678.68167.480.04061.681.6350.9679.3154.7161.7969.4266.3850.15-33.62
14_Dec_202330.0815.5036.2428.57100.0084.7981.6078.41204.140.1251.601.6256.4679.1657.7967.7959.1288.2852.27-11.72
13_Dec_202329.3118.3525.5835.7164.2984.0281.2578.498.870.1191.321.6247.9784.2247.8758.3740.3953.6242.63-46.38
12_Dec_202330.3019.1727.8042.8671.4384.0281.1178.201.240.0821.351.6946.3884.3349.5955.1432.1035.4541.32-64.55
11_Dec_202331.2220.7227.1050.0078.5784.6980.8376.971.420.1261.461.7844.0884.4346.8054.5325.7532.1048.36-67.90
08_Dec_202332.6021.6725.8957.1485.7185.0180.5976.17-7.470.1321.611.8641.5584.5449.9453.9635.4628.7553.06-71.25
07_Dec_202334.4222.6426.76092.8685.7380.2274.72-8.150.1051.791.9336.0984.5452.1351.8750.4016.4049.26-83.60
06_Dec_202336.4314.7029.787.14100.0086.0379.9573.8683.360.1972.061.9648.6979.1861.2160.4077.9261.2349.86-38.77
05_Dec_202336.6214.6332.760100.0086.1079.5272.9492.090.1972.151.9356.4178.9762.8162.5988.6273.5755.00-26.43
04_Dec_202336.4915.7034.460100.0086.0579.0271.99105.410.2182.161.8865.5778.8776.1368.1287.0198.9661.57-1.04
01_Dec_202336.4216.6632.56064.2985.4778.5471.6282.270.1232.031.8165.3683.1471.7365.7776.7693.3360.32-6.67
30_Nov_202336.7418.3726.21071.4385.0378.0771.1140.220.1211.931.7664.6983.3272.2159.2568.1868.7454.16-31.26
29_Nov_202338.2115.4627.847.1478.5784.9177.7070.4957.670.1092.041.7264.9283.4066.5558.2375.7868.2253.94-31.78
28_Nov_202338.9516.5029.71085.7184.9277.2669.6064.910.1662.181.6371.5283.4867.6958.0485.2367.5862.11-32.42
27_Nov_202339.758.2433.49092.8684.9176.7768.63105.360.1852.341.5079.0079.4480.1769.0495.5991.5371.06-8.47
24_Nov_202338.158.5934.940100.0084.4076.1267.84125.680.1872.251.2978.8578.4375.5871.8496.0796.5866.53-3.42
22_Nov_202336.439.1334.007.14100.0083.5375.4567.37135.370.1352.041.0580.7977.5075.9870.7297.0198.6669.53-1.34
21_Nov_202334.809.6932.23092.8682.6674.7666.86132.910.0971.800.80081.1876.6974.5067.6097.1192.9765.34-7.03
20_Nov_202333.3410.0633.430100.0081.7874.2566.72154.860.1051.620.55181.1175.7479.8770.6195.7399.4069.45-0.600
17_Nov_202331.7710.8032.000100.0080.5673.7266.87159.050.0581.300.28380.8374.9479.6968.3491.6398.9762.77-1.03
16_Nov_202330.4111.4130.81092.8679.4173.2567.09160.85-0.0670.9980.027880.0074.2178.8265.1891.6388.8261.03-11.18
15_Nov_202329.2111.2832.300100.0078.4672.8567.25193.75-0.0520.736-0.21585.7973.3777.4464.7287.8787.1162.13-12.89
14_Nov_202327.7511.9430.327.14100.0077.4172.5367.66213.24-0.01140.413-0.45284.9472.7379.4965.4086.9298.9762.30-1.03
13_Nov_202326.5413.5822.3314.2957.1476.1372.2568.37125.99-0.105-0.0238-0.66977.3772.3364.0555.9271.3077.5452.52-22.46
10_Nov_202326.7014.0923.1721.4364.2975.8672.1768.48133.12-0.141-0.198-0.83072.3671.9065.9558.2467.4684.2650.54-15.74
09_Nov_202326.8815.7120.4328.5771.4375.3172.0268.7363.49-0.202-0.477-0.98867.8571.4457.3148.7958.8052.1149.62-47.89
08_Nov_202327.9514.2522.0435.7178.5775.5472.0968.6581.18-0.186-0.539-1.1269.2070.9363.4753.6757.7066.0253.34-33.98
07_Nov_202328.4414.8621.7242.8685.7176.4772.2868.0835.37-0.237-0.735-1.2658.2470.3854.4451.1457.8558.2751.60-41.73
06_Nov_202329.1915.9023.2550.0092.8677.1572.4667.7619.09-0.227-0.905-1.3952.2069.7847.3947.9263.2148.8048.85-51.20
03_Nov_202329.9917.3125.3157.14100.0077.7872.6767.5749.22-0.219-1.02-1.5154.1869.1352.7754.1169.6266.4852.75-33.52
02_Nov_202330.8521.2622.8664.29100.0078.0072.7567.5033.52-0.252-1.32-1.6350.3468.7452.8550.8457.3374.3549.28-25.65
01_Nov_202332.9523.1416.2971.43078.3472.8967.43-26.86-0.194-1.59-1.7140.6568.5643.7248.8738.1668.0450.74-31.96
31_Oct_202334.1526.0112.2578.57078.5573.0067.45-60.98-0.265-1.86-1.7432.6068.5025.8540.9818.7129.6040.07-70.40
30_Oct_202334.0127.769.0285.717.1478.7473.1967.64-91.30-0.318-2.00-1.7131.2171.5424.5136.0412.8716.8337.11-83.17
27_Oct_202332.7029.189.2692.8614.2979.0173.4967.97-109.62-0.373-2.04-1.6432.9672.3021.3732.127.669.7031.25-90.30
26_Oct_202331.2330.699.05100.0021.4379.2973.8768.45-127.43-0.352-1.99-1.5433.6373.2528.2332.747.3412.0836.77-87.92
25_Oct_202329.4532.579.71100.0028.5779.7774.3268.87-145.62-0.302-1.93-1.4327.4774.2822.1827.255.501.2034.47-98.80
24_Oct_202327.5529.7310.63100.0035.7179.8274.7969.75-122.48-0.291-1.72-1.3138.5175.0732.0632.407.598.7540.06-91.25
23_Oct_202326.0330.7011.47100.0042.8679.7375.0370.33-141.79-0.267-1.64-1.2043.4675.8334.0832.765.306.5437.29-93.46
20_Oct_202324.5231.7412.10100.0050.0079.6775.3170.95-162.57-0.246-1.53-1.1041.9876.5431.4933.359.237.4933.70-92.51
19_Oct_202322.9631.7012.67100.00079.4875.5571.62-175.18-0.255-1.39-0.98641.5177.1629.1333.1110.661.8733.55-98.13
18_Oct_202321.4334.0913.66100.00079.1475.7672.39-189.80-0.227-1.18-0.88643.6777.6928.8936.5415.2918.3334.57-81.67
17_Oct_202319.7930.9314.9385.717.1479.0175.9772.93-161.04-0.281-1.04-0.81149.7478.0233.7539.0710.2711.7936.82-88.21
16_Oct_202318.6330.3715.8192.8614.2978.9576.1373.31-162.54-0.293-0.943-0.75458.1878.3744.0439.859.5315.7736.63-84.23
13_Oct_202317.6432.3316.84100.0021.4378.8876.2873.68-218.29-0.280-0.830-0.70651.3178.7338.5736.1327.123.2735.44-96.73
12_Oct_202316.5730.0718.42100.0028.5778.5776.4974.41-107.60-0.195-0.584-0.67556.7378.9345.0940.6444.409.5640.37-90.44
11_Oct_202316.0020.3921.4357.1435.7178.7876.7074.61103.09-0.200-0.435-0.69863.6379.0360.4552.9758.5468.5346.36-31.47
10_Oct_202317.0421.5221.9564.2942.8678.6876.6674.6469.06-0.215-0.587-0.76457.6279.1252.4150.0045.7555.1243.83-44.88
09_Oct_202318.2722.6918.4671.4350.0078.8876.7274.57-32.47-0.205-0.698-0.80858.7379.2251.5849.3039.4251.9642.60-48.04
06_Oct_202318.8922.8720.2278.5757.1478.9976.7774.54-58.59-0.235-0.813-0.83553.2379.3246.1944.3128.1830.1736.78-69.83
05_Oct_202319.8723.9121.6085.7164.2979.0476.8474.64-36.50-0.271-0.828-0.84153.5779.4346.7845.4522.2836.1343.19-63.87
04_Oct_202321.0026.3516.5692.8671.4379.1376.9274.71-133.66-0.239-0.869-0.84440.5879.5336.3341.2520.2218.2541.92-81.75
03_Oct_202320.8627.9917.59100.0078.5779.2677.0874.90-156.68-0.272-0.810-0.83843.9479.6441.6839.8730.5412.4844.49-87.52
02_Oct_202320.7124.2918.9650.00079.2277.2475.26-69.12-0.286-0.691-0.84543.0574.9241.7143.7652.6329.9445.75-70.06
29_Sep_202321.3621.1620.4157.14079.9277.4775.029.86-0.243-0.658-0.88349.9674.8346.7747.0564.8949.1946.41-50.81
28_Sep_202322.8620.1922.2364.297.1480.2677.6074.9558.26-0.174-0.705-0.94057.7374.7355.2352.7054.7178.7648.00-21.24
27_Sep_202324.2521.8119.0771.4314.2980.5377.6874.82-15.15-0.131-0.907-0.99851.3579.3351.5450.4840.8166.7346.57-33.27
26_Sep_202325.6024.3814.9378.5721.4380.7477.7674.78-102.98-0.094-1.09-1.0241.9379.6336.3240.0025.4918.6436.56-81.36
25_Sep_202325.7225.8515.8485.71080.7177.8875.06-102.20-0.054-1.06-1.0041.1879.9442.4043.2622.1837.0739.10-62.93
22_Sep_202325.8527.9214.8492.86080.7577.8574.95-113.21-0.073-1.11-0.99035.1780.2730.4540.5712.9520.7737.86-79.23
21_Sep_202325.4929.2415.06100.007.1480.7277.8775.03-148.31-0.087-1.09-0.96036.6980.6331.6937.059.458.7034.55-91.30
20_Sep_202324.9824.5516.2078.5714.2980.5977.9675.34-63.73-0.118-0.984-0.92834.3580.8234.2441.1610.889.3834.36-90.62
19_Sep_202325.3326.2214.0485.7121.4380.5777.9975.40-80.42-0.091-0.962-0.91435.6981.0137.4241.3313.1010.2836.78-89.72
18_Sep_202324.9526.9414.4292.8628.5780.5978.0775.56-86.400.0012-0.925-0.90242.7781.2244.7941.8029.4612.9839.96-87.02
15_Sep_202324.5427.9814.98035.7180.6278.1675.71-82.17-0.055-0.879-0.89649.6581.4353.5842.3238.2016.0539.14-83.95
14_Sep_202324.1025.4316.457.1442.8680.6078.1975.786.76-0.084-0.826-0.90051.1581.5357.4647.7751.6759.3642.99-40.64
13_Sep_202324.3127.0817.5214.2950.0081.0978.3275.55-51.03-0.069-0.920-0.91844.1781.6250.4841.8248.6439.2036.33-60.80
12_Sep_202324.5324.6418.9421.4357.1481.8578.5975.322.15-0.0493-0.877-0.91842.1076.7555.5745.9849.3356.4639.44-43.54
11_Sep_202325.4126.1720.1128.5764.2982.4178.7875.14-23.63-0.075-0.938-0.92835.2976.7448.6244.1345.7450.2540.94-49.75
08_Sep_202326.3628.4816.1235.7171.4382.8678.9875.10-67.41-0.070-0.956-0.92635.1876.4345.1241.4247.6841.2744.42-58.73
07_Sep_202326.2526.9416.9642.86083.3979.2575.10-44.760.0229-0.898-0.91933.0076.1050.8642.3647.8345.6950.10-54.31
06_Sep_202326.5328.4917.9450.00084.0079.5475.07-43.040.0216-0.845-0.92431.8775.7541.4844.8356.4756.0855.68-43.92
05_Sep_202326.8230.0519.3657.147.1484.3779.7475.11-32.960.0415-0.850-0.94331.5075.3737.1943.2658.2241.7054.62-58.30
01_Sep_202327.2222.1922.0464.2914.2985.4480.1474.8323.510.0163-0.800-0.96730.7474.9744.9151.7765.1271.6461.32-28.36
31_Aug_202329.2823.6718.5271.43085.7480.2674.79-14.510.0270-0.996-1.0124.7874.7442.2948.5359.4061.3261.06-38.68
30_Aug_202330.6024.2519.2578.57086.3480.5174.68-14.190.0329-1.14-1.0124.8674.5041.0649.7152.0662.3955.75-37.61
29_Aug_202332.0725.2919.8485.717.1487.2180.8374.44-42.650.0351-1.34-0.98016.4574.3836.8647.8636.4054.5053.33-45.50
28_Aug_202333.6028.5514.0592.8614.2988.0881.1974.31-80.020.0301-1.52-0.89026.7179.1034.3542.6219.8739.3052.39-60.70
25_Aug_202333.5731.059.38100.00088.5781.5774.57-137.480.0035-1.58-0.73317.1480.2816.6632.778.4215.4137.03-84.59
24_Aug_202332.0327.4510.18100.00088.5681.9875.41-141.02-0.0158-1.40-0.52121.6581.2230.3734.364.524.9232.70-95.08
23_Aug_202330.9626.7010.64100.007.1488.3982.3076.22-154.86-0.0235-1.21-0.30220.6582.1028.6335.688.044.9233.47-95.08
22_Aug_202330.0427.3211.09100.00088.2582.6377.01-171.65-0.0311-1.01-0.07420.8982.9726.3335.7212.053.7233.74-96.28
21_Aug_202329.1026.5011.9792.86087.9482.9277.91-176.97-0.0202-0.7490.16121.2983.8227.5138.6811.5015.4834.87-84.52
18_Aug_202328.4328.1910.58100.007.1487.7283.1678.60-236.94-0.0376-0.5290.38822.5784.7732.3739.216.4516.9635.63-83.04
17_Aug_202327.1228.5411.31100.0014.2987.4483.3979.34-254.35-0.100-0.2630.61826.4085.6133.5334.985.722.0632.41-97.94
16_Aug_202325.8818.0913.24100.0021.4386.7683.7480.72-117.63-0.0520.1960.83829.5985.9845.5344.807.800.32538.09-99.67
15_Aug_202326.6819.4511.94100.0028.5786.8083.9381.06-110.88-0.01370.3860.99929.9786.2646.6648.638.9914.7848.04-85.22
14_Aug_202326.9019.4312.3985.7135.7186.9384.0881.22-121.27-0.03910.5041.1534.1686.4548.0947.819.898.3041.56-91.70
11_Aug_202327.2719.9512.7792.8642.8686.9684.2181.46-120.76-0.03840.6701.3134.7086.6447.0646.9617.143.8941.56-96.11
10_Aug_202327.6821.2113.58100.0050.0086.8784.3181.74-110.020.01130.8971.4735.4886.8448.5449.2620.4917.4946.77-82.51
09_Aug_202328.1219.7314.6392.8657.1486.8984.4181.93-91.720.01431.101.6239.7087.0547.4451.4038.1230.0447.91-69.96
08_Aug_202329.1420.4315.05100.0064.2986.8984.4582.00-155.03-0.1131.261.7525.3487.2742.5248.7433.2813.9647.86-86.04
07_Aug_202330.2115.2217.2750.0071.4386.8484.4982.1484.89-0.02541.551.8735.6887.3652.1160.2144.6470.3654.89-29.64
04_Aug_202332.0516.8719.1557.1478.5786.6684.4182.17-16.53-0.1401.541.9533.0687.4643.5951.8948.0915.5347.89-84.47
03_Aug_202334.0316.0222.3864.2985.7186.7284.3882.0450.64-0.0921.792.0544.1382.9953.8558.6472.6648.0254.57-51.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)