Candlestick / Heikin Ashi Chart & Patterns of Biodesix Inc (BDSX)
Latest Candlestick / Heikin Ashi patterns of Biodesix Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Biodesix Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.21/17-Apr-24 00:00 1.2/10-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.21/17-Apr-24 00:00 1.2/10-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.22/29-Apr-24 00:00 1.21/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.22/29-Apr-24 00:00 1.21/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.55/09-May-24 00:00 1.55/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.55/09-May-24 00:00 1.55/03-Apr-24 00:00 1.58/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.55/09-May-24 00:00 1.55/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.55/09-May-24 00:00 1.55/03-Apr-24 00:00 1.58/01-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.22/29-Apr-24 00:00 1.21/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.21/17-Apr-24 00:00 1.2/10-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.22/29-Apr-24 00:00 1.21/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.22/29-Apr-24 00:00 1.21/17-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.23/12-Apr-24 00:00 1.2/10-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.12/02-Feb-24 00:00 2.5/27-Jan-23 00:00 2.765/05-Aug-22 00:00 , Bottom Points : 1.23/12-Apr-24 00:00 1.07/28-Jul-23 00:00 1.01/28-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.12/02-Feb-24 00:00 2.5/27-Jan-23 00:00 , Bottom Points : 1.23/12-Apr-24 00:00 1.07/28-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :2.12/02-Feb-24 00:00 2.13/06-Oct-23 00:00 , Bottom Points : 1.23/12-Apr-24 00:00 1.2/10-Nov-23 00:00 1.07/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.55/09-May-24 00:00 1.58/01-Mar-24 00:00 2.12/02-Feb-24 00:00 , Bottom Points : 1.23/12-Apr-24 00:00 1.38/22-Mar-24 00:00 1.48/16-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Biodesix Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Biodesix Inc | |||||
Historical Heikin Ashi Chart Pattern of Biodesix Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Biodesix Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 1.51 | 1.57 | 1.43 | 1.55 | 207 K | 0.140 | 9.79% | 1.49 | 1.57 | 1.43 | 1.51 |
| 08-May-24 | 1.50 | 1.57 | 1.50 | 1.55 | 73004 | 0.070 | 4.67% | 1.45 | 1.57 | 1.45 | 1.53 |
| 07-May-24 | 1.51 | 1.56 | 1.39 | 1.55 | 204 K | 0.170 | 12.23% | 1.39 | 1.56 | 1.39 | 1.50 |
| 06-May-24 | 1.43 | 1.54 | 1.42 | 1.52 | 236 K | 0.130 | 9.19% | 1.31 | 1.54 | 1.31 | 1.48 |
| 03-May-24 | 1.33 | 1.40 | 1.31 | 1.40 | 151 K | 0.090 | 6.87% | 1.26 | 1.40 | 1.26 | 1.36 |
| 02-May-24 | 1.24 | 1.34 | 1.24 | 1.31 | 60321 | 0.100 | 8.06% | 1.24 | 1.34 | 1.24 | 1.28 |
| 01-May-24 | 1.23 | 1.25 | 1.23 | 1.25 | 8416 | 0.0200 | 1.63% | 1.24 | 1.25 | 1.23 | 1.24 |
| 30-Apr-24 | 1.26 | 1.26 | 1.21 | 1.24 | 37472 | 0.0499 | 4.12% | 1.24 | 1.26 | 1.21 | 1.24 |
| 29-Apr-24 | 1.27 | 1.27 | 1.21 | 1.22 | 37191 | 0.060 | 4.96% | 1.24 | 1.27 | 1.21 | 1.24 |
| 26-Apr-24 | 1.24 | 1.24 | 1.21 | 1.24 | 13931 | 0.0300 | 2.48% | 1.25 | 1.25 | 1.21 | 1.23 |
| 25-Apr-24 | 1.23 | 1.26 | 1.23 | 1.26 | 15737 | 0.0300 | 2.44% | 1.26 | 1.26 | 1.23 | 1.25 |
| 24-Apr-24 | 1.28 | 1.28 | 1.25 | 1.26 | 7101 | 0.0250 | 1.99% | 1.26 | 1.28 | 1.25 | 1.27 |
| 23-Apr-24 | 1.25 | 1.29 | 1.24 | 1.28 | 36906 | 0.050 | 4.03% | 1.26 | 1.29 | 1.24 | 1.27 |
| 22-Apr-24 | 1.27 | 1.30 | 1.24 | 1.29 | 48595 | 0.060 | 4.84% | 1.24 | 1.30 | 1.24 | 1.28 |
| 19-Apr-24 | 1.25 | 1.25 | 1.21 | 1.25 | 47653 | 0.0400 | 3.31% | 1.23 | 1.25 | 1.21 | 1.24 |
| 18-Apr-24 | 1.22 | 1.26 | 1.20 | 1.25 | 45441 | 0.060 | 5.00% | 1.23 | 1.26 | 1.20 | 1.23 |
| 17-Apr-24 | 1.23 | 1.23 | 1.18 | 1.21 | 38236 | 0.050 | 4.24% | 1.24 | 1.24 | 1.18 | 1.21 |
| 16-Apr-24 | 1.26 | 1.26 | 1.21 | 1.25 | 46841 | 0.050 | 4.13% | 1.24 | 1.26 | 1.21 | 1.25 |
| 15-Apr-24 | 1.24 | 1.26 | 1.18 | 1.25 | 41030 | 0.080 | 6.78% | 1.25 | 1.26 | 1.18 | 1.23 |
| 12-Apr-24 | 1.25 | 1.26 | 1.23 | 1.23 | 11410 | 0.0300 | 2.44% | 1.26 | 1.26 | 1.23 | 1.24 |
Weekly OHLCV & Heikin Ashi values of Biodesix Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.43 | 1.57 | 1.39 | 1.55 | 722 K | 0.180 | 12.95% | 1.30 | 1.57 | 1.30 | 1.48 |
| 29-Apr-24 | 03-May-24 | 1.27 | 1.40 | 1.21 | 1.40 | 294 K | 0.190 | 15.70% | 1.28 | 1.40 | 1.21 | 1.32 |
| 22-Apr-24 | 26-Apr-24 | 1.27 | 1.30 | 1.21 | 1.24 | 122 K | 0.090 | 7.44% | 1.30 | 1.30 | 1.21 | 1.25 |
| 15-Apr-24 | 19-Apr-24 | 1.24 | 1.26 | 1.18 | 1.25 | 219 K | 0.080 | 6.78% | 1.37 | 1.37 | 1.18 | 1.23 |
| 08-Apr-24 | 12-Apr-24 | 1.42 | 1.45 | 1.15 | 1.23 | 2123 K | 0.300 | 26.09% | 1.44 | 1.45 | 1.15 | 1.31 |
| 01-Apr-24 | 05-Apr-24 | 1.44 | 1.55 | 1.23 | 1.40 | 2572 K | 0.320 | 26.02% | 1.47 | 1.55 | 1.23 | 1.41 |
| 25-Mar-24 | 29-Mar-24 | 1.44 | 1.52 | 1.40 | 1.43 | 202 K | 0.120 | 8.57% | 1.49 | 1.52 | 1.40 | 1.45 |
| 18-Mar-24 | 22-Mar-24 | 1.54 | 1.54 | 1.32 | 1.38 | 282 K | 0.220 | 16.67% | 1.53 | 1.54 | 1.32 | 1.45 |
| 11-Mar-24 | 15-Mar-24 | 1.48 | 1.54 | 1.35 | 1.47 | 301 K | 0.190 | 14.07% | 1.59 | 1.59 | 1.35 | 1.46 |
| 04-Mar-24 | 08-Mar-24 | 1.60 | 1.62 | 1.42 | 1.48 | 400 K | 0.203 | 14.29% | 1.65 | 1.65 | 1.42 | 1.53 |
| 26-Feb-24 | 01-Mar-24 | 1.60 | 1.93 | 1.43 | 1.58 | 787 K | 0.500 | 34.97% | 1.66 | 1.93 | 1.43 | 1.64 |
| 19-Feb-24 | 23-Feb-24 | 1.47 | 1.58 | 1.42 | 1.58 | 153 K | 0.160 | 11.27% | 1.82 | 1.82 | 1.42 | 1.51 |
| 12-Feb-24 | 16-Feb-24 | 1.80 | 1.88 | 1.42 | 1.48 | 579 K | 0.459 | 32.35% | 1.99 | 1.99 | 1.42 | 1.64 |
| 05-Feb-24 | 09-Feb-24 | 2.14 | 2.21 | 1.69 | 1.85 | 639 K | 0.520 | 30.77% | 2.00 | 2.21 | 1.69 | 1.97 |
| 29-Jan-24 | 02-Feb-24 | 2.07 | 2.14 | 1.97 | 2.12 | 264 K | 0.170 | 8.63% | 1.93 | 2.14 | 1.93 | 2.08 |
| 22-Jan-24 | 26-Jan-24 | 1.92 | 2.12 | 1.86 | 1.97 | 1838 K | 0.255 | 13.71% | 1.89 | 2.12 | 1.86 | 1.97 |
| 15-Jan-24 | 19-Jan-24 | 1.97 | 1.97 | 1.78 | 1.90 | 433 K | 0.190 | 10.67% | 1.87 | 1.97 | 1.78 | 1.90 |
| 08-Jan-24 | 12-Jan-24 | 1.99 | 2.00 | 1.84 | 1.97 | 428 K | 0.160 | 8.69% | 1.80 | 2.00 | 1.80 | 1.95 |
| 01-Jan-24 | 05-Jan-24 | 1.77 | 2.02 | 1.75 | 1.97 | 318 K | 0.270 | 15.43% | 1.71 | 2.02 | 1.71 | 1.88 |
| 25-Dec-23 | 29-Dec-23 | 1.70 | 2.04 | 1.70 | 1.84 | 736 K | 0.335 | 19.71% | 1.61 | 2.04 | 1.61 | 1.82 |
Monthly OHLCV & Heikin Ashi values of Biodesix Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.23 | 1.57 | 1.23 | 1.55 | 942 K | 0.340 | 27.64% | 1.53 | 1.57 | 1.23 | 1.39 |
| 01-Apr-24 | 30-Apr-24 | 1.44 | 1.55 | 1.15 | 1.24 | 5111 K | 0.400 | 34.78% | 1.71 | 1.71 | 1.15 | 1.35 |
| 01-Mar-24 | 31-Mar-24 | 1.90 | 1.93 | 1.32 | 1.43 | 1789 K | 0.610 | 46.21% | 1.78 | 1.93 | 1.32 | 1.65 |
| 01-Feb-24 | 29-Feb-24 | 2.06 | 2.21 | 1.42 | 1.54 | 1693 K | 0.790 | 55.63% | 1.75 | 2.21 | 1.42 | 1.81 |
| 01-Jan-24 | 31-Jan-24 | 1.77 | 2.12 | 1.75 | 2.00 | 3148 K | 0.365 | 20.86% | 1.60 | 2.12 | 1.60 | 1.91 |
| 01-Dec-23 | 31-Dec-23 | 1.50 | 2.04 | 1.41 | 1.84 | 2791 K | 0.625 | 44.33% | 1.50 | 2.04 | 1.41 | 1.70 |
| 01-Nov-23 | 30-Nov-23 | 1.44 | 1.66 | 1.20 | 1.49 | 511 K | 0.464 | 38.80% | 1.55 | 1.66 | 1.20 | 1.45 |
| 01-Oct-23 | 31-Oct-23 | 1.59 | 2.15 | 1.35 | 1.42 | 1842 K | 0.800 | 59.26% | 1.48 | 2.15 | 1.35 | 1.63 |
| 01-Sep-23 | 30-Sep-23 | 1.60 | 1.70 | 1.25 | 1.65 | 1731 K | 0.450 | 36.00% | 1.41 | 1.70 | 1.25 | 1.55 |
| 01-Aug-23 | 31-Aug-23 | 1.22 | 1.81 | 1.21 | 1.57 | 1423 K | 0.600 | 49.57% | 1.37 | 1.81 | 1.21 | 1.45 |
| 01-Jul-23 | 31-Jul-23 | 1.28 | 1.38 | 1.03 | 1.19 | 1166 K | 0.350 | 33.98% | 1.51 | 1.51 | 1.03 | 1.22 |
| 01-Jun-23 | 30-Jun-23 | 1.40 | 1.73 | 1.10 | 1.23 | 1791 K | 0.630 | 57.27% | 1.66 | 1.73 | 1.10 | 1.37 |
| 01-May-23 | 31-May-23 | 1.65 | 1.71 | 1.05 | 1.40 | 1549 K | 0.660 | 62.86% | 1.86 | 1.86 | 1.05 | 1.45 |
| 01-Apr-23 | 30-Apr-23 | 1.84 | 1.89 | 1.54 | 1.73 | 981 K | 0.350 | 22.73% | 1.98 | 1.98 | 1.54 | 1.75 |
| 01-Mar-23 | 31-Mar-23 | 2.06 | 2.22 | 1.38 | 1.86 | 2830 K | 0.839 | 60.80% | 2.08 | 2.22 | 1.38 | 1.88 |
| 01-Feb-23 | 28-Feb-23 | 2.44 | 2.46 | 1.66 | 2.06 | 1999 K | 0.800 | 48.19% | 2.00 | 2.46 | 1.66 | 2.16 |
| 01-Jan-23 | 31-Jan-23 | 2.27 | 2.53 | 1.93 | 2.40 | 2315 K | 0.600 | 31.09% | 1.71 | 2.53 | 1.71 | 2.28 |
| 01-Dec-22 | 31-Dec-22 | 1.61 | 2.44 | 1.28 | 2.30 | 3965 K | 1.16 | 90.62% | 1.52 | 2.44 | 1.28 | 1.91 |
| 01-Nov-22 | 30-Nov-22 | 1.05 | 2.00 | 1.00 | 2.00 | 5451 K | 1.00 | 100.00% | 1.53 | 2.00 | 1.00 | 1.51 |
| 01-Oct-22 | 31-Oct-22 | 1.27 | 1.65 | 0.955 | 1.01 | 3355 K | 0.695 | 72.77% | 1.84 | 1.84 | 0.955 | 1.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)