Candlestick / Heikin Ashi Chart & Patterns of Briacell Therapeutics Corp (BCTX)
Latest Candlestick / Heikin Ashi patterns of Briacell Therapeutics Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Briacell Therapeutics Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :2.27/06-May-24 00:00 2.32/23-Apr-24 00:00 2.93/08-Apr-24 00:00 , Bottom Points : 2.11/01-May-24 00:00 2.02/19-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :2.27/06-May-24 00:00 2.93/08-Apr-24 00:00 , Bottom Points : 2.19/07-May-24 00:00 2.11/01-May-24 00:00 2.02/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.93/08-Apr-24 00:00 5.85/29-Dec-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 2.24/20-Mar-24 00:00 3.94/19-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.85/29-Dec-23 00:00 7.53/25-Aug-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 3.94/19-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.85/29-Dec-23 00:00 7.53/25-Aug-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 3.79/27-Oct-23 00:00 5.715/21-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.32/23-Apr-24 00:00 2.93/08-Apr-24 00:00 3.57/22-Feb-24 00:00 4.3/30-Jan-24 00:00 5.85/29-Dec-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 2.24/20-Mar-24 00:00 3.23/16-Feb-24 00:00 3.94/19-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.32/23-Apr-24 00:00 2.93/08-Apr-24 00:00 5.85/29-Dec-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 2.24/20-Mar-24 00:00 3.23/16-Feb-24 00:00 3.89/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.85/29-Dec-23 00:00 7.53/25-Aug-23 00:00 8.1/02-Sep-22 00:00 11.9/08-Apr-22 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 3.79/27-Oct-23 00:00 4.37/30-Dec-22 00:00 4.88/27-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.85/29-Dec-23 00:00 7.53/25-Aug-23 00:00 8.1/02-Sep-22 00:00 11.9/08-Apr-22 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 4.37/30-Dec-22 00:00 4.88/27-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.53/25-Aug-23 00:00 11.9/08-Apr-22 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 4.37/30-Dec-22 00:00 4.88/27-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.53/25-Aug-23 00:00 8.1/02-Sep-22 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 4.37/30-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :7.53/25-Aug-23 00:00 7.55/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.53/25-Aug-23 00:00 7.55/27-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.85/29-Dec-23 00:00 7.53/25-Aug-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 3.79/27-Oct-23 00:00 6.27/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.48/23-Feb-24 00:00 5.85/29-Dec-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 2.52/22-Mar-24 00:00 3.23/16-Feb-24 00:00 4.13/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.85/29-Dec-23 00:00 7.53/25-Aug-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 3.79/27-Oct-23 00:00 5.87/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.53/25-Aug-23 00:00 8.1/02-Sep-22 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 3.79/27-Oct-23 00:00 5.87/26-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.48/31-Jan-23 00:00 10.14/31-Mar-22 00:00 , Bottom Points : 2.17/30-Apr-24 00:00 4.37/30-Dec-22 00:00 5.01/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.85/29-Dec-23 00:00 7.19/31-Aug-23 00:00 7.48/31-Jan-23 00:00 7.77/31-Aug-22 00:00 10.14/31-Mar-22 00:00 , Bottom Points : 2.17/30-Apr-24 00:00 4.25/31-Oct-23 00:00 4.37/30-Dec-22 00:00 5.01/31-May-22 00:00 5.08/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.19/31-Aug-23 00:00 7.77/31-Aug-22 00:00 10.14/31-Mar-22 00:00 , Bottom Points : 2.17/30-Apr-24 00:00 4.37/30-Dec-22 00:00 5.01/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.14/31-Mar-22 00:00 18.3574/31-Jan-20 00:00 , Bottom Points : 2.17/30-Apr-24 00:00 3.27/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Briacell Therapeutics Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Briacell Therapeutics Corp | |||||
Historical Heikin Ashi Chart Pattern of Briacell Therapeutics Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Briacell Therapeutics Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 2.24 | 2.31 | 2.23 | 2.25 | 6058 | 0.080 | 3.59% | 2.26 | 2.31 | 2.23 | 2.26 |
| 09-May-24 | 2.23 | 2.44 | 2.16 | 2.26 | 58189 | 0.280 | 12.96% | 2.24 | 2.44 | 2.16 | 2.27 |
| 08-May-24 | 2.25 | 2.32 | 2.19 | 2.24 | 12267 | 0.129 | 5.88% | 2.23 | 2.32 | 2.19 | 2.25 |
| 07-May-24 | 2.24 | 2.28 | 2.19 | 2.19 | 14572 | 0.090 | 4.11% | 2.24 | 2.28 | 2.19 | 2.22 |
| 06-May-24 | 2.27 | 2.29 | 2.21 | 2.27 | 11865 | 0.076 | 3.43% | 2.22 | 2.29 | 2.21 | 2.26 |
| 03-May-24 | 2.25 | 2.34 | 2.23 | 2.26 | 28649 | 0.110 | 4.93% | 2.17 | 2.34 | 2.17 | 2.27 |
| 02-May-24 | 2.16 | 2.24 | 2.09 | 2.24 | 22347 | 0.150 | 7.18% | 2.16 | 2.24 | 2.09 | 2.18 |
| 01-May-24 | 2.11 | 2.19 | 2.06 | 2.11 | 13494 | 0.134 | 6.53% | 2.19 | 2.19 | 2.06 | 2.12 |
| 30-Apr-24 | 2.25 | 2.25 | 2.07 | 2.17 | 43038 | 0.180 | 8.70% | 2.20 | 2.25 | 2.07 | 2.19 |
| 29-Apr-24 | 2.21 | 2.25 | 2.15 | 2.16 | 19760 | 0.100 | 4.65% | 2.21 | 2.25 | 2.15 | 2.19 |
| 26-Apr-24 | 2.29 | 2.29 | 2.11 | 2.17 | 36051 | 0.180 | 8.53% | 2.21 | 2.29 | 2.11 | 2.21 |
| 25-Apr-24 | 2.15 | 2.26 | 2.15 | 2.24 | 29085 | 0.110 | 5.12% | 2.23 | 2.26 | 2.15 | 2.20 |
| 24-Apr-24 | 2.26 | 2.31 | 2.19 | 2.19 | 22628 | 0.120 | 5.48% | 2.22 | 2.31 | 2.19 | 2.24 |
| 23-Apr-24 | 2.20 | 2.37 | 2.18 | 2.32 | 35920 | 0.193 | 8.89% | 2.17 | 2.37 | 2.17 | 2.27 |
| 22-Apr-24 | 2.15 | 2.20 | 2.05 | 2.20 | 17354 | 0.150 | 7.32% | 2.19 | 2.20 | 2.05 | 2.15 |
| 19-Apr-24 | 2.17 | 2.29 | 2.01 | 2.02 | 41777 | 0.280 | 13.93% | 2.25 | 2.29 | 2.01 | 2.12 |
| 18-Apr-24 | 2.13 | 2.35 | 2.13 | 2.15 | 8449 | 0.220 | 10.33% | 2.31 | 2.35 | 2.13 | 2.19 |
| 17-Apr-24 | 2.32 | 2.32 | 2.10 | 2.16 | 26252 | 0.220 | 10.47% | 2.39 | 2.39 | 2.10 | 2.23 |
| 16-Apr-24 | 2.28 | 2.34 | 2.02 | 2.28 | 138 K | 0.320 | 15.84% | 2.55 | 2.55 | 2.02 | 2.23 |
| 15-Apr-24 | 2.45 | 2.56 | 2.30 | 2.32 | 35551 | 0.260 | 11.30% | 2.70 | 2.70 | 2.30 | 2.41 |
Weekly OHLCV & Heikin Ashi values of Briacell Therapeutics Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.27 | 2.44 | 2.16 | 2.25 | 102 K | 0.280 | 12.96% | 2.28 | 2.44 | 2.16 | 2.28 |
| 29-Apr-24 | 03-May-24 | 2.21 | 2.34 | 2.06 | 2.26 | 127 K | 0.284 | 13.82% | 2.34 | 2.34 | 2.06 | 2.22 |
| 22-Apr-24 | 26-Apr-24 | 2.15 | 2.37 | 2.05 | 2.17 | 141 K | 0.320 | 15.61% | 2.50 | 2.50 | 2.05 | 2.18 |
| 15-Apr-24 | 19-Apr-24 | 2.45 | 2.56 | 2.01 | 2.02 | 250 K | 0.550 | 27.36% | 2.74 | 2.74 | 2.01 | 2.26 |
| 08-Apr-24 | 12-Apr-24 | 2.72 | 2.95 | 2.47 | 2.49 | 298 K | 0.480 | 19.43% | 2.82 | 2.95 | 2.47 | 2.66 |
| 01-Apr-24 | 05-Apr-24 | 2.86 | 3.03 | 2.70 | 2.72 | 292 K | 0.330 | 12.22% | 2.81 | 3.03 | 2.70 | 2.83 |
| 25-Mar-24 | 29-Mar-24 | 2.65 | 2.94 | 2.40 | 2.86 | 505 K | 0.539 | 22.47% | 2.90 | 2.94 | 2.40 | 2.71 |
| 18-Mar-24 | 22-Mar-24 | 2.98 | 2.98 | 2.19 | 2.52 | 831 K | 0.790 | 36.07% | 3.13 | 3.13 | 2.19 | 2.67 |
| 11-Mar-24 | 15-Mar-24 | 2.95 | 3.04 | 2.76 | 2.95 | 374 K | 0.280 | 10.14% | 3.34 | 3.34 | 2.76 | 2.92 |
| 04-Mar-24 | 08-Mar-24 | 3.39 | 3.53 | 2.80 | 2.95 | 509 K | 0.729 | 26.03% | 3.52 | 3.53 | 2.80 | 3.17 |
| 26-Feb-24 | 01-Mar-24 | 3.41 | 3.73 | 3.16 | 3.47 | 411 K | 0.570 | 18.04% | 3.60 | 3.73 | 3.16 | 3.44 |
| 19-Feb-24 | 23-Feb-24 | 3.24 | 3.69 | 3.11 | 3.48 | 181 K | 0.580 | 18.65% | 3.81 | 3.81 | 3.11 | 3.38 |
| 12-Feb-24 | 16-Feb-24 | 3.89 | 3.99 | 3.03 | 3.23 | 519 K | 0.960 | 31.68% | 4.09 | 4.09 | 3.03 | 3.54 |
| 05-Feb-24 | 09-Feb-24 | 3.89 | 4.35 | 3.80 | 3.92 | 577 K | 0.550 | 14.47% | 4.19 | 4.35 | 3.80 | 3.99 |
| 29-Jan-24 | 02-Feb-24 | 3.94 | 4.37 | 3.82 | 3.89 | 286 K | 0.550 | 14.40% | 4.37 | 4.37 | 3.82 | 4.00 |
| 22-Jan-24 | 26-Jan-24 | 4.20 | 4.32 | 3.84 | 4.00 | 430 K | 0.475 | 12.37% | 4.65 | 4.65 | 3.84 | 4.09 |
| 15-Jan-24 | 19-Jan-24 | 4.38 | 4.61 | 3.95 | 4.15 | 399 K | 0.660 | 16.71% | 5.04 | 5.04 | 3.95 | 4.27 |
| 08-Jan-24 | 12-Jan-24 | 5.40 | 5.61 | 4.25 | 4.39 | 608 K | 1.36 | 32.00% | 5.16 | 5.61 | 4.25 | 4.91 |
| 01-Jan-24 | 05-Jan-24 | 5.90 | 5.97 | 4.95 | 5.39 | 552 K | 1.02 | 20.61% | 4.76 | 5.97 | 4.76 | 5.55 |
| 25-Dec-23 | 29-Dec-23 | 4.30 | 5.93 | 4.30 | 5.85 | 840 K | 1.63 | 37.91% | 4.43 | 5.93 | 4.30 | 5.10 |
Monthly OHLCV & Heikin Ashi values of Briacell Therapeutics Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.11 | 2.44 | 2.06 | 2.25 | 167 K | 0.384 | 18.69% | 3.12 | 3.12 | 2.06 | 2.21 |
| 01-Apr-24 | 30-Apr-24 | 2.86 | 3.03 | 2.01 | 2.17 | 1044 K | 1.02 | 50.75% | 3.72 | 3.72 | 2.01 | 2.52 |
| 01-Mar-24 | 31-Mar-24 | 3.38 | 3.66 | 2.19 | 2.86 | 2303 K | 1.47 | 67.12% | 4.41 | 4.41 | 2.19 | 3.02 |
| 01-Feb-24 | 29-Feb-24 | 4.11 | 4.35 | 3.03 | 3.46 | 1734 K | 1.32 | 43.56% | 5.09 | 5.09 | 3.03 | 3.74 |
| 01-Jan-24 | 31-Jan-24 | 5.90 | 5.97 | 3.84 | 4.12 | 2151 K | 2.13 | 55.47% | 5.22 | 5.97 | 3.84 | 4.96 |
| 01-Dec-23 | 31-Dec-23 | 5.30 | 5.93 | 3.71 | 5.85 | 2246 K | 2.22 | 59.84% | 5.25 | 5.93 | 3.71 | 5.20 |
| 01-Nov-23 | 30-Nov-23 | 4.19 | 5.32 | 3.76 | 5.29 | 2165 K | 1.56 | 41.49% | 5.86 | 5.86 | 3.76 | 4.64 |
| 01-Oct-23 | 31-Oct-23 | 6.24 | 6.30 | 3.67 | 4.25 | 2012 K | 2.63 | 71.65% | 6.61 | 6.61 | 3.67 | 5.11 |
| 01-Sep-23 | 30-Sep-23 | 7.15 | 7.26 | 5.37 | 6.25 | 1663 K | 1.89 | 35.20% | 6.72 | 7.26 | 5.37 | 6.51 |
| 01-Aug-23 | 31-Aug-23 | 6.50 | 7.59 | 6.45 | 7.19 | 2349 K | 1.14 | 17.66% | 6.51 | 7.59 | 6.45 | 6.93 |
| 01-Jul-23 | 31-Jul-23 | 6.48 | 6.75 | 5.99 | 6.69 | 1420 K | 0.760 | 12.69% | 6.53 | 6.75 | 5.99 | 6.48 |
| 01-Jun-23 | 30-Jun-23 | 5.92 | 6.80 | 5.66 | 6.42 | 2086 K | 1.14 | 20.14% | 6.87 | 6.87 | 5.66 | 6.20 |
| 01-May-23 | 31-May-23 | 7.44 | 7.58 | 5.70 | 5.93 | 3195 K | 1.88 | 32.98% | 7.07 | 7.58 | 5.70 | 6.66 |
| 01-Apr-23 | 30-Apr-23 | 7.42 | 7.75 | 6.80 | 7.44 | 2470 K | 0.950 | 13.97% | 6.79 | 7.75 | 6.79 | 7.35 |
| 01-Mar-23 | 31-Mar-23 | 7.17 | 7.60 | 6.06 | 7.45 | 2868 K | 1.54 | 25.41% | 6.52 | 7.60 | 6.06 | 7.07 |
| 01-Feb-23 | 28-Feb-23 | 7.37 | 8.10 | 6.62 | 7.08 | 4210 K | 1.48 | 22.36% | 5.75 | 8.10 | 5.75 | 7.29 |
| 01-Jan-23 | 31-Jan-23 | 4.47 | 7.82 | 4.35 | 7.48 | 5695 K | 3.47 | 79.77% | 5.46 | 7.82 | 4.35 | 6.03 |
| 01-Dec-22 | 31-Dec-22 | 5.38 | 6.00 | 4.23 | 4.37 | 4105 K | 1.77 | 41.84% | 5.93 | 6.00 | 4.23 | 5.00 |
| 01-Nov-22 | 30-Nov-22 | 5.69 | 6.28 | 5.18 | 5.37 | 4452 K | 1.10 | 21.24% | 6.23 | 6.28 | 5.18 | 5.63 |
| 01-Oct-22 | 31-Oct-22 | 5.66 | 6.79 | 5.04 | 5.50 | 6305 K | 1.75 | 34.72% | 6.72 | 6.79 | 5.04 | 5.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)