Daily Technical Analysis of Bain Capital Specialty Fin Inc. (BCSF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BCSF16.4316.31 0.736 % 233 K294 K

About Strength
   AIO Technical Analysis of Bain Capital Specialty Fin Inc. suggests Neutral Signal
Technical Highlights of Bain Capital Specialty Fin Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Bain Capital Specialty Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.36, +DI : 16.01, -DI : 18.88 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.338 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.141, Signal Line : 0.193 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR16.84 Strong BearishNicely trending downwards
Rate Of Change-1.68 NeutralNothing Significant
Super Trend16.13 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bain Capital Specialty Fin Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.8916.5116.13 NeutralNA
Donchian16.9416.3315.72 Mild BullishPrice above middle band
High Low MA16.6916.5816.46 Strong BearishNegative Breakout
MA Channel17.0416.5115.98 NeutralNA
Keltner16.6416.4116.18 NeutralNA
High Low17.3816.5515.73 NeutralNA
MA Envelope18.1616.5114.86 NeutralNA




Key Overbought / Sold Oscillators of Bain Capital Specialty Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI53.21 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 24.46 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-80.95 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.65, %D : 4.29 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 01-May-24, 26-Mar-24, 30-Jan-24, 19-Dec-23, & Aroon Osc points 03-May-24, 26-Mar-24, 12-Mar-24, 19-Dec-23, Aroon Osc Divergence Long Term Top Price Points 01-May-24, 26-Mar-24, 30-Jan-24, 19-Dec-23, & Aroon Osc points 03-May-24, 26-Mar-24, 12-Mar-24, 19-Dec-23,
CCI-41.49 Neutral Wait for proper trend to emerge
Money Flow Index45.91 Neutral Wait for proper trend to emerge
RSI (Fast)47.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 19.05, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 4.29, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Bain Capital Specialty Fin Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1117681 NeutralNA
Chaikin0.057 NeutralNA


Technical Stock Charts of Bain Capital Specialty Fin Inc.


Daily Historical Technical data Bain Capital Specialty Fin Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.3618.8816.0192.8621.4316.8916.5116.13-41.490.0570.1410.19345.9116.8447.3453.21019.0539.75-80.95
16_May_202425.6019.8216.81100.0028.5716.9816.4815.98-32.250.04600.1570.20746.4016.8645.6049.5529.22037.37-100.00
15_May_202426.9318.8917.90035.7117.0616.4515.8420.700.0960.1890.21954.1216.8754.5555.9944.1629.0341.24-70.97
14_May_202428.8018.1919.717.1442.8617.1016.4015.7037.150.1370.2060.22649.0416.8857.6558.9858.0858.6245.25-41.38
13_May_202430.7119.4221.05050.0017.1316.3615.5836.990.0950.2180.23248.4116.8956.8955.6863.1344.8340.70-55.17
10_May_202432.7614.6722.75057.1417.1516.3115.4768.660.1330.2420.23554.2616.9169.3364.5371.6770.7943.39-29.21
09_May_202433.6215.2722.27064.2917.1316.2615.4060.760.1670.2460.23355.4016.9273.1263.0471.9273.7747.75-26.23
08_May_202434.7716.1422.15071.4317.0916.2215.3556.540.2000.2540.23054.1116.9373.4061.2877.3370.4549.54-29.55
07_May_202436.2317.1223.50078.5717.0616.1815.3068.920.2120.2680.22459.0916.9473.6861.2879.6471.5349.06-28.47
06_May_202437.818.9427.80085.7117.0316.1415.24105.790.2340.2820.21366.5816.3385.1271.8083.8890.0052.37-10.00
03_May_202436.779.7530.327.1492.8616.9416.0815.22105.020.2610.2700.19660.0516.2283.6667.9186.0577.4053.57-22.60
02_May_202435.657.8233.4714.29100.0016.8716.0315.20133.210.2580.2700.17760.1216.0882.0572.8292.8784.2560.30-15.75
01_May_202433.628.5235.4021.43100.0016.7815.9815.17163.770.3470.2560.15459.7815.9487.6780.9794.5896.5067.52-3.50
30_Apr_202431.509.3729.6628.5792.8616.6215.9215.22152.450.3210.2190.12858.6415.8585.6077.3691.8897.8768.65-2.13
29_Apr_202429.929.9331.4335.71100.0016.5015.8715.24177.930.2420.1930.10657.8615.7485.2575.4989.4389.3668.41-10.64
26_Apr_202428.2210.6031.6542.86100.0016.3915.8215.25204.280.2030.1660.08456.8715.6484.6274.3092.2088.3970.28-11.61
25_Apr_202426.5611.6628.7650.00100.0016.2615.7815.29208.870.2480.1350.06455.0515.5778.1871.5393.9890.5372.14-9.47
24_Apr_202425.358.7432.6357.14100.0016.1615.7515.33299.490.2130.1080.045671.3515.5280.8071.0894.9697.6772.92-2.33
23_Apr_202422.869.2232.2364.29100.0016.0715.7315.39315.820.1510.0730.030064.6215.4968.6669.0685.7393.7561.43-6.25
22_Apr_202420.3510.0027.9571.43100.0015.9715.7115.45217.050.1340.03690.019263.1515.4867.9464.4370.3193.4459.69-6.56
19_Apr_202418.2711.4620.2278.5771.4315.9215.7015.4825.990.1390.00850.014855.8915.8360.3854.2053.3370.0055.96-30.00
18_Apr_202417.5512.2220.0085.7178.5715.9415.7115.47-33.170.1400.00160.016447.8015.8649.5550.0641.6747.5055.56-52.50
17_Apr_202417.0413.0719.4692.8685.7115.9515.7115.48-64.240.1400.00200.020149.6115.8848.6249.1129.7242.5054.97-57.50
16_Apr_202416.8413.8618.93100.00015.9515.7215.48-108.100.1450.00450.024642.6915.8935.9747.7226.6735.0051.99-65.00
15_Apr_202416.9511.3820.1828.577.1415.9515.7215.50-38.260.1390.01060.029753.4315.9041.0645.9028.8911.6753.42-88.33
12_Apr_202416.1112.7719.1035.7114.2915.9515.7315.51-17.750.1280.02240.034461.5615.9244.9351.3037.7833.3354.83-66.67
11_Apr_202415.8213.6719.8642.8621.4315.9515.7315.51-12.920.1300.02390.037471.5115.9345.5953.5535.5641.6757.82-58.33
10_Apr_202415.6114.5920.2450.0028.5715.9815.7415.51-39.550.1330.02030.040872.3715.9548.6152.7830.0038.3354.69-61.67
09_Apr_202415.5715.6021.6457.1435.7116.0015.7515.50-62.440.1020.01750.046071.6315.9747.1450.0928.8926.6747.68-73.33
08_Apr_202415.5216.4222.7764.2942.8616.0015.7615.51-67.940.1330.02080.05371.7715.9946.4349.7122.2225.0044.17-75.00
05_Apr_202415.4617.4523.0971.4350.0016.0015.7615.52-75.000.1070.02570.06164.0816.0148.1551.9126.1135.0042.68-65.00
04_Apr_202415.5818.2424.6278.5757.1416.0115.7615.50-83.170.0800.02550.07056.7316.0344.4445.5818.336.6740.71-93.33
03_Apr_202415.6420.2423.9285.7164.2916.0015.7615.52-61.590.1240.04210.08154.8016.0542.7552.3617.7836.6744.23-63.33
02_Apr_202416.2021.7621.3892.8671.4316.0015.7615.52-138.010.1080.04450.09155.0516.0735.9046.1714.1811.6740.65-88.33
01_Apr_202417.3822.5922.20100.0078.5715.9915.7715.54-152.630.1210.0620.10360.6016.1038.5244.3818.915.0043.88-95.00
28_Mar_202418.6418.0123.7292.8685.7115.9815.7815.58-34.070.1700.0880.11368.0416.1145.5449.7544.7825.8648.74-74.14
27_Mar_202419.0318.9620.04100.0092.8615.9815.7815.58-114.010.2430.1050.11968.1416.1153.7949.7559.5925.8653.99-74.14
26_Mar_202420.2810.8423.780100.0015.9915.7715.55178.220.2260.1250.12368.8315.6665.1466.0076.4282.6161.12-17.39
25_Mar_202418.9612.0622.037.14100.0015.9615.7515.54117.390.2270.1160.12256.9315.6557.2960.1476.4870.3061.30-29.70
22_Mar_202418.1713.0819.0514.2957.1415.9615.7315.5092.310.2160.1190.12349.4615.9455.5660.1473.4876.3457.52-23.66
21_Mar_202418.1413.5419.7121.4364.2915.9615.7115.4697.750.2360.1200.12551.0315.9459.0061.8666.3182.8057.26-17.20
20_Mar_202418.1014.2317.1228.5771.4315.9415.7015.4545.360.1970.1180.12645.6615.9553.8558.1562.3861.2956.38-38.71
19_Mar_202418.7914.8117.81078.5715.9715.6715.3746.750.1530.1230.12846.8615.9559.6256.9866.1154.8454.61-45.16
18_Mar_202419.5215.7718.077.1485.7116.0015.6515.2950.590.1600.1300.12942.1715.9660.1957.4868.1271.0158.76-28.99
15_Mar_202420.5016.5818.9914.2992.8616.0015.6315.2557.100.1670.1370.12948.3215.9662.9657.9575.8572.4654.23-27.54
14_Mar_202421.5617.5620.1221.43100.0015.9915.6015.2270.030.1400.1430.12750.1615.9660.4055.2483.3060.8753.63-39.13
13_Mar_202422.7011.7922.3628.57100.0016.0315.5715.11128.680.1670.1560.12359.1215.6570.9366.7193.3794.2058.85-5.80
12_Mar_202422.0612.1822.570100.0016.0315.5215.01123.750.1820.1480.11558.6915.5977.4866.4392.6294.8160.20-5.19
11_Mar_202421.4612.9021.717.14100.0015.9815.4814.99113.350.1690.1360.10657.0715.5477.2763.8881.3391.0858.76-8.92
08_Mar_202421.1513.5420.47085.7115.9615.4414.9292.020.1550.1280.09951.0015.4968.6462.7177.5591.9758.96-8.03
07_Mar_202421.2114.5721.04092.8615.9415.4014.8670.880.1110.1200.09248.6515.4562.2456.1076.0860.9459.19-39.06
06_Mar_202421.4415.7522.750100.0015.9415.3714.8087.560.1500.1280.08555.1615.3977.3161.1386.3479.7366.07-20.27
05_Mar_202421.7013.6225.36092.8615.9115.3314.75106.820.1760.1260.07466.8515.3380.9562.6989.3587.5768.05-12.43
04_Mar_202421.0514.1126.907.14100.0015.8615.3014.73125.140.1410.1200.06167.4215.2669.3964.2290.2791.7161.83-8.29
01_Mar_202420.2715.0326.82092.8615.8015.2614.72125.210.1900.1060.046164.2515.2072.3963.1186.4188.7765.44-11.23
29_Feb_202419.6616.1028.740100.0015.7315.2414.74146.950.0740.0910.031169.8215.1373.4963.5784.0190.3364.38-9.67
28_Feb_202419.0017.5724.61078.5715.6615.2114.7693.100.0890.0700.016068.7315.0870.6759.1678.9980.1161.00-19.89
27_Feb_202419.1815.0527.457.1485.7115.6915.2214.7498.360.0730.0590.002470.0515.0370.2059.1677.0281.5857.54-18.42
26_Feb_202418.4115.9927.7714.2992.8615.6915.2214.7484.150.04850.0427-0.011663.7014.9764.9457.4982.9575.2659.32-24.74
23_Feb_202417.7514.3429.3221.43100.0015.7015.2214.74109.870.0790.0281-0.025263.7914.9064.2957.2285.6474.2158.07-25.79
22_Feb_202416.4815.7026.6028.57100.0015.7015.2214.7489.170.1050.0099-0.038553.5014.8660.7460.0576.6099.3758.44-0.633
21_Feb_202415.7717.1422.4735.71015.6615.2114.7531.320.0461-0.0215-0.05142.9914.8453.9653.0563.4083.3356.28-16.67
20_Feb_202415.9418.1322.2042.867.1415.6715.2114.7515.980.055-0.0348-0.05833.3314.8137.0250.5755.5647.0955.08-52.91
16_Feb_202416.4018.9123.1550.0014.2915.6815.2114.7534.470.098-0.0431-0.06440.3514.7944.2654.5848.8559.7957.10-40.21
15_Feb_202416.8820.2523.6457.1421.4315.6715.2114.7521.460.128-0.065-0.06941.3214.7845.1654.5834.3959.7955.44-40.21
14_Feb_202417.5822.5918.2064.2928.5715.6615.2014.75-53.900.115-0.093-0.07041.1415.2334.6244.8428.4026.9849.07-73.02
13_Feb_202418.1124.1217.4171.4335.7115.6615.2114.75-79.430.086-0.095-0.06443.1115.2838.5541.0526.2816.4053.43-83.60
12_Feb_202418.2623.8718.9578.5742.8615.6515.2114.78-32.780.098-0.086-0.05650.0515.3344.4448.4726.2841.8055.06-58.20
09_Feb_202418.7825.7913.2085.7150.0015.6615.2214.78-98.690.071-0.098-0.048749.7115.4036.0040.0917.8120.6354.45-79.37
08_Feb_202417.7426.8313.7392.8657.1415.6715.2414.81-110.910.0406-0.091-0.036549.4515.4737.9838.2216.0116.4044.35-83.60
07_Feb_202416.6228.6414.66100.0064.2915.6915.2714.85-129.28-0.0015-0.077-0.022947.9015.5438.9338.2218.8716.4046.95-83.60
06_Feb_202415.4228.4516.1692.8671.4315.7015.3014.90-141.930.0375-0.058-0.009354.9015.6145.5238.4816.1115.2248.87-84.78
05_Feb_202414.4829.9617.02100.0078.5715.7015.3314.95-154.130.075-0.03410.002955.0915.6847.4840.7821.4025.0050.13-75.00
02_Feb_202413.4826.2218.7014.2985.7115.7015.3515.00-129.040.075-0.01220.012255.9315.7241.5141.0422.528.1148.73-91.89
01_Feb_202413.2228.3419.5421.4392.8615.6915.3615.03-105.120.1000.01500.018255.9915.7244.5945.5051.8031.0849.05-68.92
31_Jan_202412.8324.6520.9128.57100.0015.7015.3514.998.400.04210.03220.019059.0015.7239.7544.8468.9828.3843.05-71.62
30_Jan_202413.1816.5625.1135.71100.0015.7115.3514.99138.210.0630.0560.015865.6715.1558.7762.2085.6195.9558.80-4.05
29_Jan_202412.6217.7322.4342.867.1415.6615.3214.9796.470.00270.03390.005865.7115.1350.0057.9779.2382.6155.59-17.39
26_Jan_202412.6918.9322.8650.0014.2915.6315.3014.97101.68-0.02650.0199-0.001267.4315.1153.9157.0271.9878.2658.30-21.74
25_Jan_202412.9419.8522.17021.4315.6415.3014.9764.00-0.02890.0048-0.006568.4315.0859.5456.7166.9176.8159.36-23.19
24_Jan_202413.5121.5322.617.1428.5715.6515.3114.9625.63-0.126-0.0136-0.009368.0415.0661.0350.1461.9660.8749.73-39.13
23_Jan_202414.3622.9121.9214.2935.7115.6615.3114.9715.62-0.103-0.0164-0.008258.8415.0356.8550.8559.4263.0451.75-36.96
22_Jan_202415.3023.8920.4521.4342.8615.6715.3214.97-5.62-0.140-0.0219-0.006250.7615.0158.2850.5255.4361.9652.50-38.04
19_Jan_202415.8824.7618.8828.5750.0015.7015.3314.96-45.92-0.089-0.0275-0.002342.9414.9849.3847.9446.2553.2649.65-46.74
18_Jan_202416.0625.9618.1835.71015.7615.3614.95-74.46-0.111-0.02610.004038.0214.9640.4147.3041.0451.0943.04-48.91
17_Jan_202415.9427.7014.9242.867.1415.7815.3714.96-124.55-0.126-0.02190.011539.7114.9336.8142.3744.0934.4140.67-65.59
16_Jan_202414.8625.4915.4750.0014.2915.7815.3915.01-97.93-0.166-0.00090.019946.3314.9041.9743.1254.8437.6342.39-62.37
12_Jan_202414.1221.1316.5357.1421.4315.7715.4015.03-26.35-0.1060.02280.025145.5414.8745.2548.7267.2160.2252.65-39.78
11_Jan_202414.2722.1717.3564.29015.7715.4115.04-16.11-0.0650.03140.025744.5814.8445.0050.4571.0966.6754.29-33.33
10_Jan_202414.4317.0918.7471.437.1415.7715.4015.0451.50-0.0900.03570.024243.7314.8044.2655.0174.7674.7654.59-25.24
09_Jan_202415.1817.5719.2878.5714.2915.7615.3915.0265.14-0.0680.02540.021451.4814.7747.9654.2471.8471.8451.72-28.16
08_Jan_202416.0018.5018.6385.7121.4315.7615.3915.0252.36-0.01870.01500.020453.2414.7552.7156.0264.4077.6750.67-22.33
05_Jan_202417.2019.7916.0492.8628.5715.7415.3815.024.51-0.061-0.00460.021760.6115.5453.8553.1743.3366.0248.34-33.98
04_Jan_202417.7220.9214.92100.0035.7115.7515.3614.97-93.59-0.089-0.01730.028352.4915.6345.2448.8226.5149.5145.93-50.49
03_Jan_202417.7924.9910.73100.0042.8615.7515.3614.97-147.81-0.114-0.01600.039753.4615.7042.5041.3710.7014.4435.15-85.56
02_Jan_202416.0923.1611.64100.0050.0015.7315.3715.00-115.46-0.0890.01130.05452.1315.7446.6344.2412.1315.5834.71-84.42
29_Dec_202314.7823.3112.40100.0057.1415.7315.3715.02-107.40-0.0970.03380.06452.0715.7740.1942.3931.352.0729.92-97.93
28_Dec_202313.5720.5013.39064.2915.7215.3815.04-43.46-0.0720.0680.07256.9115.7848.0446.9853.7718.7538.10-81.25
27_Dec_202313.0013.2014.98071.4315.7415.3714.9997.26-0.0730.0920.07361.1815.3263.6856.9364.4173.2444.35-26.76
26_Dec_202313.5213.8415.257.1478.5715.7315.3414.9584.38-0.0650.0870.06857.2715.2757.9455.8860.0069.3345.05-30.67
22_Dec_202314.1814.9215.0614.2985.7115.7015.3214.9367.22-0.0640.0830.06353.2515.2154.7352.0860.0050.6742.06-49.33
21_Dec_202315.2415.8916.0421.4392.8615.6915.3114.9285.80-0.02810.0920.05857.3915.1455.8454.2574.2260.0049.67-40.00
20_Dec_202316.3812.1317.2728.57100.0015.6715.2914.90153.60-0.00370.0940.049562.3915.0760.2056.4481.2069.3352.67-30.67
19_Dec_202316.2912.9718.460100.0015.6415.2714.89206.030.04210.0890.038367.4215.0068.5362.4484.0893.3354.56-6.67
18_Dec_202316.2014.0117.817.14100.0015.5515.2414.93207.50-0.00070.0630.025561.4714.9365.0358.8369.3580.9452.72-19.06
15_Dec_202316.5315.1514.7614.2992.8615.4915.2114.94154.70-0.00210.04460.016256.0914.8957.9255.6072.8577.9756.02-22.03
14_Dec_202317.7016.4816.0721.43100.0015.4615.1914.93103.29-0.02260.03390.009137.8014.8552.0550.9368.4349.1552.19-50.85
13_Dec_202318.9618.6816.1228.57100.0015.4515.1914.93142.370.00820.03700.002947.3814.8261.1157.1770.3591.4356.73-8.57
12_Dec_202319.8620.8814.5335.7185.7115.4115.1814.9582.01-0.0900.0211-0.005638.2314.8155.6352.9472.5564.7150.44-35.29
11_Dec_202320.0120.0215.8042.8692.8615.4015.1714.95110.58-0.1430.0158-0.012342.7714.7954.7351.4681.7554.9052.27-45.10
08_Dec_202320.6418.0517.2050.00100.0015.4015.1814.95219.68-0.1290.0139-0.019454.0914.7864.8459.0669.6098.0458.47-1.96
07_Dec_202322.0419.0114.1257.14100.0015.3415.1614.9883.51-0.190-0.0111-0.027745.9715.4561.8655.1557.6492.3152.12-7.69
06_Dec_202322.6021.1712.6464.29015.3315.1614.99-55.42-0.189-0.0286-0.031838.4315.4640.9544.6148.5018.4639.75-81.54
05_Dec_202322.4018.4613.7371.437.1415.3415.1715.0036.87-0.118-0.0200-0.032637.7615.4747.7850.9066.6762.1646.02-37.84
04_Dec_202322.9918.9614.3278.5714.2915.4915.2014.9019.67-0.121-0.0261-0.035843.8615.4954.0051.3058.3564.8649.65-35.14
01_Dec_202323.6919.7913.4985.71015.5815.2214.86-18.21-0.067-0.0345-0.038237.3515.5047.3752.4338.0972.9749.31-27.03
30_Nov_202324.0520.9912.7192.86015.6115.2314.85-49.17-0.091-0.0477-0.039137.7015.5246.4348.5615.5237.2145.91-62.79
29_Nov_202324.0122.3912.29100.007.1415.6415.2514.86-98.22-0.115-0.053-0.037036.7515.5337.6243.0817.464.0842.74-95.92
28_Nov_202323.6222.7913.010015.6315.2514.88-93.76-0.0373-0.0441-0.033145.5115.5536.1943.7030.535.2647.26-94.74
27_Nov_202323.3322.2713.777.14015.6315.2614.89-56.42-0.0339-0.0345-0.030339.6415.5628.5747.8339.2343.0249.81-56.98
24_Nov_202323.3123.2014.3514.29015.6815.2314.79-32.41-0.0465-0.0349-0.029339.3215.5832.3349.5136.6643.3047.80-56.70
22_Nov_202323.2924.7313.0921.437.1415.7015.2114.72-43.31-0.072-0.0401-0.027840.6115.6035.2546.0033.3431.3845.19-68.62
21_Nov_202322.7225.7913.6528.5714.2915.7315.1914.65-29.09-0.090-0.0359-0.024850.5115.6139.4447.2233.3435.3041.94-64.70
20_Nov_202322.1026.1014.2535.7121.4315.7415.1814.61-22.59-0.136-0.0342-0.022057.9115.6349.4146.5631.1933.3440.33-66.66
17_Nov_202321.5426.9914.74028.5715.7515.1614.57-24.27-0.152-0.0294-0.018958.6915.6550.2945.9437.0331.3836.09-68.62
16_Nov_202320.9426.9915.44035.7115.7515.1614.57-19.34-0.198-0.0208-0.016365.4215.6758.8544.7344.1128.8535.25-71.15
15_Nov_202320.4624.6116.167.1442.8615.7515.1714.5821.36-0.163-0.0055-0.015264.3615.6862.4449.0349.4950.8743.83-49.13
14_Nov_202320.4324.4216.78050.0015.7715.1714.5826.39-0.160-0.0031-0.017669.1915.7064.1849.5552.2652.6046.98-47.40
13_Nov_202320.5825.6216.987.1457.1415.7815.1814.581.10-0.093-0.0021-0.021365.0415.7257.0046.6651.9545.0146.78-54.99
10_Nov_202320.6124.3317.7114.2964.2915.8315.2014.5829.88-0.0700.0104-0.026170.2215.7463.2750.8455.0159.1850.94-40.82
09_Nov_202320.9825.3518.4521.4371.4315.8215.2014.5723.96-0.03690.0089-0.035264.1215.7653.7448.5855.0151.6851.67-48.32
08_Nov_202321.3826.9218.7328.5778.5715.8215.2014.5723.460.00500.0160-0.046259.2915.7850.0049.2868.9054.1851.90-45.82
07_Nov_202321.6528.4119.7635.7185.7115.8215.2014.5714.020.00300.0218-0.06253.1415.8049.1550.6480.5759.1855.37-40.82
06_Nov_202321.9316.4424.2742.8692.8615.8115.1814.56135.53-0.01700.0227-0.08356.2314.8058.3861.3990.2993.3554.14-6.65
03_Nov_202322.1415.8325.4850.00100.0015.7315.1514.57161.90-0.0472-0.0181-0.10955.6614.7251.4060.4486.3689.1850.27-10.82
02_Nov_202322.0416.9123.0457.147.1415.6515.1114.58111.96-0.0426-0.065-0.13256.5014.6656.4957.3274.1188.3549.39-11.65
01_Nov_202322.5618.3624.9764.2914.2915.5915.0814.57106.15-0.055-0.107-0.14851.9414.6254.4755.9060.5281.5545.45-18.45
31_Oct_202323.1220.5224.4771.4321.4315.5415.0514.5750.41-0.0256-0.153-0.15849.6714.6048.8049.2036.2552.4341.00-47.57
30_Oct_202324.2322.9918.4778.5728.5715.5315.0414.55-16.87-0.053-0.178-0.16047.4915.3950.0047.9823.3047.5742.78-52.43
27_Oct_202325.2525.6713.2085.7135.7115.5315.0414.55-108.20-0.146-0.203-0.15546.0115.4439.8936.6410.038.7430.92-91.26
26_Oct_202324.7326.8013.9292.8642.8615.5515.0714.60-109.48-0.077-0.191-0.14353.8315.4944.5737.5910.9113.5934.44-86.41
25_Oct_202324.2028.4514.78100.0050.0015.6115.1114.62-130.00-0.155-0.177-0.13153.9215.5545.7435.7310.467.7733.73-92.23
24_Oct_202323.6226.6715.99057.1415.7015.1714.64-87.52-0.069-0.152-0.12053.9815.5848.3138.7722.2011.3642.07-88.64
23_Oct_202323.5128.7615.18064.2915.8815.2314.58-103.17-0.094-0.134-0.11244.7915.6245.9837.0239.0712.2644.02-87.74
20_Oct_202322.9525.6516.397.1471.4315.9715.2914.61-47.77-0.060-0.104-0.10642.2015.6350.6342.0558.7542.9851.40-57.02
19_Oct_202323.0220.4117.6614.29016.1515.3514.55-3.70-0.092-0.091-0.10737.8414.9248.1946.1668.7861.9853.41-38.02
18_Oct_202324.2321.8218.6321.43016.2515.3914.53-9.00-0.133-0.092-0.11134.8114.8643.4848.4768.9271.2855.47-28.72
17_Oct_202325.4919.6920.1628.57016.4115.4414.48-5.80-0.062-0.103-0.11634.1814.7940.8249.3957.2673.0756.16-26.93
16_Oct_202327.3621.0921.5935.717.1416.6215.5114.40-1.11-0.0298-0.119-0.11931.0214.7238.2854.6845.5562.4158.40-37.59
13_Oct_202329.3723.4915.5842.86016.7215.5514.38-42.06-0.0381-0.161-0.11936.4014.6829.8944.3635.4736.2951.05-63.71
12_Oct_202330.0724.5815.5350.00016.7815.5914.41-51.51-0.0402-0.169-0.10931.0214.6625.7045.0632.1837.9653.14-62.04
11_Oct_202330.6524.7616.6457.147.1416.8215.6314.45-57.04-0.052-0.181-0.09432.5414.6430.2643.9725.9832.1752.64-67.83
10_Oct_202331.5025.9317.4264.29016.8515.6714.50-67.28-0.090-0.190-0.07227.5014.6323.6941.2620.0126.4247.52-73.58
09_Oct_202332.4127.3815.9671.437.1416.8615.7114.56-87.36-0.096-0.187-0.042222.0715.3819.9340.1914.4219.3445.74-80.66
06_Oct_202332.8829.1714.5878.5714.2916.8715.7614.64-114.83-0.077-0.178-0.005928.0815.5226.3337.2712.2714.2747.78-85.73
05_Oct_202332.8431.1213.0885.7121.4316.8615.8114.76-149.19-0.059-0.1510.037031.2415.6929.3934.5712.129.6643.40-90.34
04_Oct_202332.2332.6513.7292.8628.5716.8115.8614.90-182.84-0.059-0.1060.08436.0215.9031.6335.5610.5212.8946.77-87.11
03_Oct_202331.5735.1414.77100.0035.7116.7515.8915.04-221.12-0.094-0.0530.13140.4116.1434.3735.838.2213.8142.14-86.19
02_Oct_202330.8630.9716.20100.0042.8616.6715.9315.19-211.74-0.1000.01350.17745.4016.3338.3437.309.884.8640.22-95.14
29_Sep_202330.8227.4317.68100.0050.0016.5915.9815.36-176.21-0.1010.0870.21847.1516.4838.9441.149.495.9939.24-94.01
28_Sep_202331.5327.9619.54100.0057.1416.5416.0015.45-156.92-0.0630.1510.25154.5016.6144.0045.6621.0518.7938.73-81.21
27_Sep_202332.5920.9021.73064.2916.5316.0115.49-47.16-0.0800.2030.27759.6916.6948.6548.4924.643.6740.71-96.33
26_Sep_202334.9520.4324.58071.4316.5316.0115.494.38-0.02990.2500.29568.0116.7558.0655.4742.2840.6848.60-59.32
25_Sep_202336.9321.1226.707.1478.5716.5315.9815.444.03-0.0560.2700.30661.7716.7854.2852.5742.6729.5745.44-70.43
22_Sep_202338.8716.5129.6714.2985.7116.5515.9615.3881.09-0.03540.3080.31664.3116.8057.0360.0655.2356.5949.40-43.41
21_Sep_202339.6717.8031.7121.4392.8616.5415.9215.3066.02-0.04210.3190.31763.7216.8056.6956.9568.5641.8549.69-58.15
20_Sep_202340.569.9435.0828.57100.0016.5415.8915.23175.78-0.0610.3470.31766.4816.1562.0765.0384.1667.2450.30-32.76
19_Sep_202339.3811.2338.1035.71100.0016.5015.8315.16230.390.04900.3450.30977.6316.0072.8674.9192.0096.5857.98-3.42
18_Sep_202338.2212.6033.680100.0016.3115.7715.23183.05-0.00510.3070.30174.6615.9170.1670.1690.3988.6554.89-11.35
15_Sep_202337.6613.9328.570100.0016.2115.7215.23127.08-0.04660.2890.29973.4615.8467.0566.2687.0490.7754.40-9.23
14_Sep_202337.9114.7728.397.14100.0016.1915.6715.16121.70-0.1000.2850.30173.0815.7868.6864.9777.7191.7653.19-8.24
13_Sep_202338.3915.6426.02085.7116.1615.6315.1090.71-0.1250.2840.30571.9615.7166.0862.6976.7978.5747.61-21.43
12_Sep_202339.4316.6027.62092.8616.1415.5915.0381.83-0.1150.2900.31171.4315.6366.8659.8783.2762.7948.60-37.21
11_Sep_202340.5512.3229.657.14100.0016.1215.5715.02138.13-0.0950.3080.31668.4615.5460.6267.3091.6989.0149.49-10.99
08_Sep_202340.4912.9426.530100.0016.0515.5315.01113.52-0.1090.3040.31867.0215.4763.2966.0684.8498.0151.83-1.99
07_Sep_202340.9613.6025.707.1485.7115.9915.5015.0288.87-0.1190.3010.32267.7615.4165.7763.8777.1788.0451.72-11.96
06_Sep_202341.7414.6723.5114.2992.8615.9515.4815.0157.24-0.1190.3060.32762.0715.3461.5460.3080.6168.4845.25-31.52
05_Sep_202343.1713.0724.6221.43100.0015.9615.4414.93101.30-0.0980.3250.33268.8115.2564.5962.2085.1275.0049.08-25.00
01_Sep_202344.1410.1326.5728.57100.0015.9515.4014.86145.66-0.04990.3400.33470.3915.1860.5468.9391.1898.3449.05-1.66
31_Aug_202344.0810.6227.4535.71100.0015.9015.3514.79134.41-0.0970.3330.33270.3615.1160.0066.2187.7582.0247.28-17.98
30_Aug_202344.0811.0828.3542.86100.0015.8915.3014.70148.29-0.01700.3350.33271.3715.0660.2769.3885.4493.1842.61-6.82
29_Aug_202344.1011.5126.3507.1415.8115.2514.69128.70-0.00310.3240.33273.3615.0360.4567.9578.9788.0644.03-11.94
28_Aug_202344.4712.0626.98014.2915.7415.2114.67116.58-0.0640.3150.33475.1615.0262.9865.2969.6975.0746.38-24.93
25_Aug_202344.9512.6924.727.1421.4315.7015.1614.6283.34-0.01800.3140.33874.7415.7763.2964.4366.2373.7947.99-26.21
24_Aug_202345.9411.9826.70028.5715.6715.1214.5779.11-0.0900.3140.34473.3015.7862.6661.6258.5660.2242.81-39.78
23_Aug_202346.5412.6826.097.1435.7115.6815.0814.4871.52-0.03710.3260.35273.7615.8064.4661.9065.6964.6742.42-35.33
22_Aug_202347.4613.5627.9114.2942.8615.6515.0414.4275.88-0.0740.3350.35868.4715.8256.3358.7165.9550.8142.38-49.19
21_Aug_202348.458.7131.3421.4350.0015.6814.9914.29127.090.00470.3610.36471.3315.8367.3270.9663.9081.6048.49-18.40
18_Aug_202347.839.2229.9928.5757.1415.6114.9314.2586.16-0.02240.3470.36570.5615.8566.8367.6853.3765.4342.69-34.57
17_Aug_202347.4410.3926.82064.2915.5814.8714.1663.75-0.0870.3460.36970.2715.0462.3662.6246.7944.6541.19-55.35
16_Aug_202347.6910.7527.75071.4315.5814.8214.0686.71-0.1050.3670.37574.7714.9767.5364.0056.4450.0446.47-49.96
15_Aug_202347.9611.6029.21078.5715.5514.7814.0287.99-0.0520.3840.37774.1614.9062.3162.6761.9345.6949.22-54.31
14_Aug_202348.338.3831.85085.7115.5214.7513.97143.61-0.00770.4080.37580.0614.8279.5075.2370.5273.6056.28-26.40
11_Aug_202347.568.4233.927.1492.8615.4314.6813.93151.90-0.01780.3980.36773.8614.7373.0073.3372.6166.5052.52-33.50
10_Aug_202346.598.9435.990100.0015.3514.6213.88200.810.02610.3920.35980.0514.6377.9976.6983.3971.4756.84-28.53
09_Aug_202345.5410.3234.497.14100.0015.2414.5513.85165.010.1160.3710.35071.8214.5777.4575.3991.2579.8664.91-20.14
08_Aug_202344.8912.7124.7414.29100.0015.1214.4813.84100.300.1290.3490.34563.6014.5565.1370.6491.3898.8260.28-1.18
07_Aug_202345.8810.5827.1621.4371.4315.0714.4313.80109.310.1010.3480.34463.8014.5564.2169.4082.6295.0657.20-4.94
04_Aug_202346.0311.0927.56078.5715.0314.3813.7290.040.0920.3480.34364.6914.9466.5067.2082.7480.2551.67-19.75
03_Aug_202346.2910.1630.61085.7115.0114.3213.6492.480.1020.3550.34263.3114.9566.0065.2787.8772.5554.47-27.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)