Candlestick Chart / Patterns of Blockchain Coinvestors Acq Corp. I WT (BCSAW)

Loading ...

Birds Eye View of Blockchain Coinvestors Acq Corp. I WT

Birds's Eye

Technical Analysis of Blockchain Coinvestors Acq Corp. I WT

Candlestick / Heikin Ashi Chart & Patterns of Blockchain Coinvestors Acq Corp. I WT (BCSAW)

Latest Candlestick / Heikin Ashi patterns of Blockchain Coinvestors Acq Corp. I WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Blockchain Coinvestors Acq Corp. I WT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.18/10-Apr-24 00:00 0.1003/22-Dec-23 00:00 0.0516/10-Oct-23 00:00 , Bottom Points : 0.0826/17-May-24 00:00 0.021/08-Feb-24 00:00 0.0152/14-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.18/10-Apr-24 00:00 0.074/22-Jan-24 00:00 , Bottom Points : 0.021/08-Feb-24 00:00 0.0152/14-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.18/10-Apr-24 00:00 0.1003/22-Dec-23 00:00 0.0516/10-Oct-23 00:00 , Bottom Points : 0.021/08-Feb-24 00:00 0.0152/14-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1/13-May-24 00:00 0.119/07-May-24 00:00 , Bottom Points : 0.0826/17-May-24 00:00 0.1/09-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.119/07-May-24 00:00 0.134/24-Apr-24 00:00 0.18/10-Apr-24 00:00 , Bottom Points : 0.0826/17-May-24 00:00 0.1/22-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.119/07-May-24 00:00 0.18/10-Apr-24 00:00 , Bottom Points : 0.0826/17-May-24 00:00 0.1/22-Apr-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.166/12-Apr-24 00:00 0.0558/30-Jun-23 00:00 , Bottom Points : 0.0202/10-Nov-23 00:00 0.0/22-Dec-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.166/12-Apr-24 00:00 0.1207/27-Jan-23 00:00 , Bottom Points : 0.0202/10-Nov-23 00:00 0.0/22-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.166/12-Apr-24 00:00 0.1003/22-Dec-23 00:00 , Bottom Points : 0.0351/01-Mar-24 00:00 0.0202/10-Nov-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.166/12-Apr-24 00:00 0.1003/22-Dec-23 00:00 0.0558/30-Jun-23 00:00 , Bottom Points : 0.0351/01-Mar-24 00:00 0.0202/10-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.166/12-Apr-24 00:00 0.0709/12-Jan-24 00:00 , Bottom Points : 0.037/21-Mar-24 00:00 0.0351/01-Mar-24 00:00 0.0202/10-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.166/12-Apr-24 00:00 0.0709/12-Jan-24 00:00 , Bottom Points : 0.0826/17-May-24 00:00 0.0351/01-Mar-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.166/12-Apr-24 00:00 0.1003/22-Dec-23 00:00 0.0516/10-Oct-23 00:00 , Bottom Points : 0.0351/01-Mar-24 00:00 0.0208/15-Dec-23 00:00 0.0202/10-Nov-23 00:00

Historical Candlestick Chart Pattern of Blockchain Coinvestors Acq Corp. I WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	17_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	17_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	17_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	14_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	14_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	14_May_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	10_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	27_Dec_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	27_Dec_2023
Doji	Daily	Consolidation Patterns	10_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	04_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	04_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	04_Apr_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	04_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	09_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	09_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	21_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	21_Mar_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	27_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	02_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	02_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Aug_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	01_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Harami	Daily	Bullish Two Day Patterns	30_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	29_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	09_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	26_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	26_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	02_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	24_Apr_2024
Rising Three Methods	Daily	Bullish Multi Day Patterns	24_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Blockchain Coinvestors Acq Corp. I WT

Historical Heikin Ashi Chart Pattern of Blockchain Coinvestors Acq Corp. I WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Blockchain Coinvestors Acq Corp. I WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.095	0.095	0.083	0.083	6592	0.0124	15.01%	0.096	0.096	0.083	0.089
16-May-24	0.095	0.095	0.095	0.095	177	0	0%	0.097	0.097		0.095
15-May-24	0.090	0.090	0.090	0.090	450	0	0%	0.103	0.103		0.090
14-May-24	0.120	0.120	0.090	0.090	8286	0.0300	33.33%	0.102	0.120	0.090	0.105
13-May-24	0.095	0.110	0.095	0.100	11527	0.0151	15.93%	0.104	0.110	0.095	0.100
10-May-24	0.100	0.100	0.095	0.100	7569	0.0051	5.37%	0.109	0.109	0.095	0.099
09-May-24	0.108	0.108	0.100	0.100	4080	0.0085	8.50%	0.114	0.114	0.100	0.104
07-May-24	0.100	0.125	0.100	0.119	12960	0.0250	25.00%	0.116	0.125	0.100	0.111
03-May-24	0.115	0.115	0.115	0.115	30	0	0%	0.117	0.117		0.115
02-May-24	0.114	0.125	0.114	0.115	9495	0.0113	9.94%	0.118	0.125	0.114	0.117
01-May-24	0.119	0.125	0.113	0.113	12123	0.0124	11.01%	0.118	0.125	0.113	0.117
30-Apr-24	0.116	0.116	0.116	0.116	10468	0.0004	0.345%	0.120	0.120	0.116	0.116
29-Apr-24	0.120	0.120	0.116	0.116	8396	0.0040	3.45%	0.122	0.122	0.116	0.118
26-Apr-24	0.151	0.151	0.111	0.116	56210	0.0400	36.04%	0.112	0.151	0.111	0.132
24-Apr-24	0.110	0.140	0.110	0.134	25820	0.0301	27.39%	0.101	0.140	0.101	0.123
23-Apr-24	0.101	0.102	0.100	0.100	5368	0.0018	1.80%	0.101	0.102	0.100	0.101
22-Apr-24	0.100	0.100	0.100	0.100	1	0	0%	0.102	0.102		0.100
19-Apr-24	0.105	0.109	0.090	0.100	10774	0.0191	21.25%	0.104	0.109	0.090	0.101
18-Apr-24	0.081	0.114	0.080	0.100	24007	0.0338	42.25%	0.114	0.114	0.080	0.094
17-Apr-24	0.100	0.100	0.100	0.100	18139	0.0002	0.200%	0.127	0.127	0.100	0.100

Weekly OHLCV & Heikin Ashi values of Blockchain Coinvestors Acq Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.095	0.120	0.083	0.083	27032	0.0374	45.28%	0.110	0.120	0.083	0.095
06-May-24	10-May-24	0.100	0.125	0.095	0.100	24609	0.0301	31.72%	0.116	0.125	0.095	0.105
29-Apr-24	03-May-24	0.120	0.125	0.113	0.115	40512	0.0124	11.01%	0.113	0.125	0.113	0.118
22-Apr-24	26-Apr-24	0.100	0.151	0.100	0.116	87399	0.051	51.00%	0.109	0.151	0.100	0.117
15-Apr-24	19-Apr-24	0.149	0.190	0.080	0.100	745 K	0.110	137.50%	0.089	0.190	0.080	0.130
08-Apr-24	12-Apr-24	0.070	0.250	0.0400	0.166	1183 K	0.210	525.00%	0.0456	0.250	0.0400	0.131
01-Apr-24	05-Apr-24	0.0470	0.059	0.0470	0.059	4696	0.0119	25.32%	0.0382	0.059	0.0382	0.053
18-Mar-24	22-Mar-24	0.0371	0.0391	0.0370	0.0370	6668	0.0021	5.68%	0.0389	0.0391	0.0370	0.0376
11-Mar-24	15-Mar-24	0.0360	0.0400	0.0350	0.0371	8421	0.0050	14.29%	0.0408	0.0408	0.0350	0.0370
04-Mar-24	08-Mar-24	0.0407	0.0451	0.0400	0.0401	1725	0.0051	12.75%	0.0400	0.0451	0.0400	0.0415
26-Feb-24	01-Mar-24	0.0401	0.050	0.0261	0.0351	79342	0.0239	91.57%	0.0423	0.050	0.0261	0.0378
19-Feb-24	23-Feb-24	0.0411	0.0411	0.0395	0.0395	165	0.0016	4.05%	0.0442	0.0442	0.0395	0.0403
12-Feb-24	16-Feb-24	0.050	0.050	0.0251	0.0411	95280	0.0249	99.20%	0.0469	0.050	0.0251	0.0416
05-Feb-24	09-Feb-24	0.050	0.050	0.0210	0.0444	98364	0.0290	138.10%	0.052	0.052	0.0210	0.0414
29-Jan-24	02-Feb-24	0.051	0.051	0.0448	0.050	55575	0.0062	13.84%	0.056	0.056	0.0448	0.0492
22-Jan-24	26-Jan-24	0.051	0.074	0.0351	0.051	48111	0.0389	110.83%	0.059	0.074	0.0351	0.053
15-Jan-24	19-Jan-24	0.0455	0.070	0.0361	0.0364	4100	0.0337	93.35%	0.070	0.070	0.0361	0.0470
08-Jan-24	12-Jan-24	0.063	0.100	0.061	0.071	64457	0.0388	63.50%	0.067	0.100	0.061	0.074
01-Jan-24	05-Jan-24	0.068	0.073	0.0351	0.068	34251	0.0379	107.98%	0.072	0.073	0.0351	0.061
25-Dec-23	29-Dec-23	0.139	0.139	0.0499	0.0499	16393	0.089	178.36%	0.0494	0.139	0.0494	0.094

Monthly OHLCV & Heikin Ashi values of Blockchain Coinvestors Acq Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.119	0.125	0.083	0.083	73289	0.0424	51.33%	0.078	0.125	0.078	0.102
01-Apr-24	30-Apr-24	0.0470	0.250	0.0400	0.116	2040 K	0.210	525.00%	0.0434	0.250	0.0400	0.113
01-Mar-24	31-Mar-24	0.0367	0.0451	0.0350	0.0370	18847	0.0101	28.86%	0.0484	0.0484	0.0350	0.0385
01-Feb-24	29-Feb-24	0.051	0.051	0.0210	0.0432	301 K	0.0298	141.90%	0.055	0.055	0.0210	0.0415
01-Jan-24	31-Jan-24	0.068	0.100	0.0351	0.051	175 K	0.065	184.62%	0.0473	0.100	0.0351	0.064
01-Dec-23	31-Dec-23	0.0290	0.149	0.0151	0.0499	472 K	0.134	889.40%	0.0338	0.149	0.0151	0.061
01-Nov-23	30-Nov-23	0.0303	0.0365	0.0100	0.0300	379 K	0.0265	265.00%	0.0409	0.0409	0.0100	0.0267
01-Oct-23	31-Oct-23	0.0450	0.052	0.0300	0.0303	333 K	0.0216	72.00%	0.0426	0.052	0.0300	0.0392
01-Sep-23	30-Sep-23	0.0415	0.0450	0.0370	0.0437	33415	0.0080	21.62%	0.0434	0.0450	0.0370	0.0418
01-Aug-23	31-Aug-23	0.0350	0.0450	0.0202	0.0314	419 K	0.0248	122.77%	0.054	0.054	0.0202	0.0329
01-Jul-23	31-Jul-23	0.059	0.067	0.0251	0.0377	219 K	0.0416	165.74%	0.061	0.067	0.0251	0.0470
01-Jun-23	30-Jun-23	0.0402	0.071	0.0251	0.056	58789	0.0456	181.67%	0.073	0.073	0.0251	0.0480
01-May-23	31-May-23	0.052	0.100	0.0371	0.0433	65704	0.063	169.27%	0.089	0.100	0.0371	0.058
01-Apr-23	30-Apr-23	0.111	0.127	0.0363	0.052	194 K	0.090	248.76%	0.096	0.127	0.0363	0.081
01-Mar-23	31-Mar-23	0.100	0.112	0.093	0.112	814 K	0.0194	20.86%	0.088	0.112	0.088	0.104
01-Feb-23	28-Feb-23	0.100	0.120	0.076	0.101	103 K	0.0442	58.31%	0.076	0.120	0.076	0.099
01-Jan-23	31-Jan-23	0.070	0.121	0.0306	0.121	1012 K	0.090	294.44%	0.067	0.121	0.0306	0.085
01-Dec-22	31-Dec-22	0.050	0.060	0.0189	0.058	1038 K	0.0411	217.46%	0.086	0.086	0.0189	0.0467
01-Nov-22	30-Nov-22	0.060	0.154	0.0400	0.0400	989 K	0.114	284.00%	0.099	0.154	0.0400	0.073
01-Oct-22	31-Oct-22	0.100	0.100	0.050	0.070	362 K	0.0497	99.40%	0.119	0.119	0.050	0.080

Note : All Data Generated at the End of Trading Hours (EOD Data)