Technical Analysis of Blockchain Coinvestors Acq Corp. I (BCSA) with Strength & Direction

Loading ...

Birds Eye View of Blockchain Coinvestors Acq Corp. I

Birds's Eye

Technical Analysis of Blockchain Coinvestors Acq Corp. I

Daily Technical Analysis of Blockchain Coinvestors Acq Corp. I (BCSA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BCSA	11.16	11.15	0.090 %	3428	2910

About Strength

AIO Technical Analysis of Blockchain Coinvestors Acq Corp. I suggests Mild Bullish Signal

Technical Highlights of Blockchain Coinvestors Acq Corp. I

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Blockchain Coinvestors Acq Corp. I

Indicator	Value	Signal	Analysis
ADX	Adx : 19.30, +DI : 23.08, -DI : 18.20	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 71.43	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.0115	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.0017, Signal Line : 0.0068	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.35	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.623	Neutral	Nothing Significant
Super Trend	11.07	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Blockchain Coinvestors Acq Corp. I

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.25	11.17	11.09	Neutral	NA
Donchian	11.40	11.25	11.10	Mild Bearish	Price below middle band
High Low MA	11.16	11.15	11.14	Strong Bullish	Positive Breakout.
MA Channel	11.18	11.17	11.15	Neutral	NA
Keltner	11.20	11.16	11.12	Neutral	NA
High Low	11.71	11.15	10.59	Neutral	NA
MA Envelope	12.28	11.17	10.05	Neutral	NA

Key Overbought / Sold Oscillators of Blockchain Coinvestors Acq Corp. I

Indicator	Value	Signal	Analysis
RSI	50.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 14.94, %D : 15.50	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-82.76	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	76.36	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.30, %D : 22.86	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-18.53	Neutral	Wait for proper trend to emerge
Money Flow Index	6.61	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	57.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 17.24, %D : 14.94	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 22.86, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Blockchain Coinvestors Acq Corp. I

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3428.00		Neutral	NA
Chaikin	0.212		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Blockchain Coinvestors Acq Corp. I

Daily Historical Technical data Blockchain Coinvestors Acq Corp. I

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	19.30	18.20	23.08	71.43	14.29	11.25	11.17	11.09	-18.53	0.212	0.0017	0.0068	6.61	11.35	57.81	50.58	14.94	17.24	76.36	-82.76
30_May_2024	19.87	18.48	21.88	78.57	21.43	11.25	11.17	11.09	-37.72	0.207	0.0018	0.0081	5.74	11.35	43.75	48.78	14.75	13.79	74.59	-86.21
29_May_2024	20.75	18.48	21.88	0	28.57	11.25	11.17	11.09	-49.06	0.192	0.0029	0.0097	5.72	11.36	42.69	48.78	16.82	13.79	75.37	-86.21
28_May_2024	21.70	17.37	22.18	7.14	35.71	11.25	11.17	11.09	-39.50	0.167	0.0042	0.0113	33.49	11.36	54.80	48.78	17.77	16.67	56.93	-83.33
24_May_2024	22.44	17.59	22.46	14.29	42.86	11.26	11.17	11.09	-66.04	0.266	0.0059	0.0131	32.55	11.37	54.10	50.24	17.77	20.00	60.80	-80.00
23_May_2024	23.23	14.91	23.88	21.43	50.00	11.26	11.18	11.09	-65.96	0.266	0.0069	0.0150	31.18	11.37	47.40	48.81	16.66	16.63	54.98	-83.37
22_May_2024	23.24	15.09	24.17	28.57	57.14	11.26	11.18	11.09	-66.71	0.260	0.0091	0.0170	25.12	11.38	45.79	48.82	16.67	16.67	52.71	-83.33
21_May_2024	23.25	15.26	24.44	35.71	64.29	11.26	11.18	11.09	-65.14	0.258	0.0117	0.0190	31.25	11.38	46.73	48.82	14.44	16.67	54.71	-83.33
20_May_2024	23.25	15.42	24.69	42.86	71.43	11.26	11.18	11.09	-70.19	0.248	0.0150	0.0208	30.64	11.39	45.97	48.82	21.11	16.67	50.95	-83.33
17_May_2024	23.26	15.72	25.18	50.00	78.57	11.26	11.17	11.09	-64.57	0.238	0.0189	0.0222	29.77	11.39	44.17	46.55	30.00	10.00	49.43	-90.00
16_May_2024	23.27	17.29	27.69	57.14	85.71	11.26	11.17	11.09	33.18	0.243	0.0256	0.0230	32.80	11.40	50.96	55.74	43.89	36.67	55.64	-63.33
15_May_2024	23.28	15.57	31.89	64.29	92.86	11.26	11.17	11.08	108.74	0.180	0.0257	0.0224	78.21	11.10	57.25	58.42	60.83	43.33	51.36	-56.67
14_May_2024	22.43	18.34	37.56	71.43	100.00	11.25	11.17	11.08	174.95	0.244	0.0235	0.0216	78.67	11.09	60.73	61.86	49.17	51.67	49.29	-48.33
13_May_2024	21.51	26.94	26.07	78.57	100.00	11.23	11.16	11.09	64.44	0.235	0.0177	0.0211	79.06	11.08	57.13	57.17	59.72	87.50	47.80	-12.50
10_May_2024	23.04	32.27	24.04	85.71	57.14	11.23	11.16	11.09	-50.75	0.197	0.0151	0.0219	78.93	11.08	47.50	45.28	61.11	8.33	39.47	-91.67
09_May_2024	23.69	20.29	28.29	92.86	64.29	11.23	11.16	11.09	98.34	0.171	0.0213	0.0236	79.20	11.08	61.26	59.91	68.16	83.33	47.76	-16.67
08_May_2024	24.24	20.67	28.81	0	71.43	11.22	11.15	11.09	49.58	0.165	0.0197	0.0242	79.43	11.08	63.30	61.97	53.48	91.67	48.31	-8.33
07_May_2024	24.84	25.52	24.91	7.14	78.57	11.21	11.15	11.09	-76.29	0.0141	0.0164	0.0253	74.79	11.07	42.17	41.33	48.41	29.47	33.93	-70.53
06_May_2024	26.66	28.95	28.27	14.29	85.71	11.21	11.15	11.09	-51.79	0.0164	0.0231	0.0276	74.65	11.07	43.70	44.76	68.10	39.29	46.56	-60.71
03_May_2024	28.62	14.74	33.92	21.43	92.86	11.21	11.15	11.09	77.40	0.0278	0.0297	0.0287	69.73	11.07	66.53	63.17	82.45	76.47	55.08	-23.53
02_May_2024	27.79	15.47	35.62	28.57	100.00	11.21	11.15	11.09	122.33	0.149	0.0312	0.0284	78.22	11.06	81.04	72.11	86.37	88.53	58.62	-11.47
01_May_2024	26.90	17.01	34.19	35.71	92.86	11.20	11.15	11.09	118.55	0.156	0.0305	0.0277	77.72	11.06	81.82	70.09	86.27	82.35	58.79	-17.65
30_Apr_2024	26.38	15.42	35.85	42.86	100.00	11.20	11.14	11.08	182.14	0.157	0.0303	0.0270	70.37	11.06	81.82	74.87	78.82	88.24	56.79	-11.76
29_Apr_2024	25.35	16.53	38.44	50.00	0	11.19	11.14	11.09	230.43	0.168	0.0286	0.0262	71.06	11.05	56.25	74.87	62.77	88.24	56.82	-11.76
26_Apr_2024	24.23	17.72	41.21	57.14	7.14	11.18	11.13	11.09	233.00	0.183	0.0260	0.0256	77.65	11.05	68.18	74.87	45.36	60.00	67.79	-40.00
25_Apr_2024	23.03	21.00	30.38	64.29	14.29	11.16	11.13	11.09	98.02	-0.0034	0.0223	0.0255	60.44	11.22	58.87	65.50	36.69	40.08	68.86	-59.92
24_Apr_2024	23.40	21.54	31.11	71.43	21.43	11.16	11.13	11.09	64.39	-0.0053	0.0223	0.0263	60.39	11.24	56.25	62.86	34.00	36.00	69.09	-64.00
23_Apr_2024	23.80	22.60	30.24	78.57	28.57	11.17	11.12	11.08	59.59	-0.0055	0.0231	0.0273	59.02	11.25	61.11	61.53	32.67	34.00	69.71	-66.00
22_Apr_2024	24.52	23.14	30.91	85.71	35.71	11.17	11.12	11.07	53.61	-0.0010	0.0242	0.0283	58.76	11.26	52.50	60.20	32.00	32.00	66.27	-68.00
19_Apr_2024	25.30	23.65	30.49	92.86	42.86	11.17	11.12	11.06	52.59	0.0119	0.0258	0.0293	58.22	11.27	52.50	60.20	28.91	32.00	64.60	-68.00
18_Apr_2024	26.27	23.90	29.76	100.00	50.00	11.18	11.11	11.05	-16.62	0.0289	0.0274	0.0302	57.48	11.29	56.82	60.20	27.33	32.00	61.02	-68.00
17_Apr_2024	27.45	19.13	35.19	57.14	57.14	11.18	11.11	11.03	31.04	0.0196	0.0291	0.0309	58.04	11.30	56.82	60.20	26.81	22.73	50.77	-77.27
16_Apr_2024	27.29	14.29	39.36	0	64.29	11.18	11.10	11.03	64.53	0.0149	0.0309	0.0314	58.53	11.30	64.58	63.46	29.16	27.27	48.40	-72.73
15_Apr_2024	25.80	12.65	41.17	0	71.43	11.18	11.10	11.02	84.05	-0.148	0.0316	0.0315	69.25	11.10	65.31	63.46	28.41	30.43	46.51	-69.57
12_Apr_2024	23.71	13.22	43.01	0	78.57	11.17	11.09	11.01	92.37	-0.162	0.0321	0.0315	76.55	11.10	64.58	62.58	30.61	29.79	48.64	-70.21
11_Apr_2024	21.45	14.39	44.71	0	85.71	11.17	11.09	11.01	65.74	-0.104	0.0328	0.0313	73.94	11.07	67.31	59.91	39.20	25.00	49.65	-75.00
10_Apr_2024	19.16	13.73	49.94	7.14	92.86	11.17	11.08	11.00	96.43	-0.079	0.0348	0.0309	94.38	11.04	70.00	62.68	0	37.04	50.94	-62.96
09_Apr_2024	16.26	16.20	58.90	14.29	100.00	11.16	11.08	11.00	199.94	-0.069	0.0357	0.0300	98.99	11.01	79.55	79.83	0	55.56	57.24	-44.44
08_Apr_2024	13.13	34.00	33.72	21.43	100.00	11.14	11.07	11.00	104.56	0.271	0.0313	0.0285	80.00	10.99	71.87	70.99	0	0	73.77	0
05_Apr_2024	14.11	34.00	33.72	28.57	100.00	11.14	11.07	11.00	119.12	0.271	0.0314	0.0279	80.64	10.98	75.00	70.99	0	0	77.34	0
04_Apr_2024	15.17	34.00	33.72	35.71	100.00	11.13	11.06	11.00	132.86	0.276	0.0310	0.0270	37.80	10.96	71.05	70.99	0	0	76.81	0
03_Apr_2024	16.30	37.77	33.02	0	92.86	11.12	11.06	10.99	95.77	0.243	0.0300	0.0260	34.37	10.95	66.67	66.02	0	72.22	73.41	-27.78
02_Apr_2024	17.04	25.47	39.55	7.14	100.00	11.12	11.05	10.99	176.40	0.239	0.0309	0.0250	34.19	10.93	80.00	78.51	0	0	89.35	0
01_Apr_2024	16.69	25.47	39.55	14.29	100.00	11.11	11.05	10.99	176.12	0.238	0.0290	0.0235	34.00	10.91	80.00	78.51	0	0	88.48	0
28_Mar_2024	16.30	30.71	47.68	21.43	100.00	11.09	11.04	10.99	194.02	0.568	0.0262	0.0221	34.12	10.89	76.92	75.29	0	0	64.73	0
27_Mar_2024	15.89	30.71	47.68	28.57	100.00	11.09	11.04	10.99	231.05	-0.097	0.0243	0.0211	26.88	10.87	76.92	75.29	0	0	65.89	0
26_Mar_2024	15.45	35.41	39.66	0	100.00	11.08	11.03	10.99	159.07	-0.104	0.0215	0.0203	26.53	10.86	70.00	69.33	62.08	0	61.97	0
25_Mar_2024	16.20	36.27	38.19	7.14	78.57	11.07	11.03	10.98	149.93	-0.106	0.0206	0.0200	8.46	10.85	68.42	68.14	76.41	93.12	58.84	-6.88
22_Mar_2024	17.25	36.27	38.19	14.29	85.71	11.07	11.02	10.97	146.46	-0.106	0.0197	0.0198	8.55	10.84	76.00	68.14	59.69	93.12	60.24	-6.88
21_Mar_2024	18.38	42.50	27.58	21.43	92.86	11.07	11.02	10.97	37.87	-0.123	0.0183	0.0198	5.16	10.83	54.55	58.42	0	42.98	54.39	-57.02
20_Mar_2024	18.16	42.50	27.58	0	100.00	11.07	11.02	10.96	82.41	-0.123	0.0198	0.0202	5.68	10.82	64.29	58.42	0	42.98	55.79	-57.02
19_Mar_2024	17.92	40.93	33.17	7.14	100.00	11.07	11.01	10.95	103.48	-0.116	0.0215	0.0203	54.60	10.81	76.92	68.76	0	0	72.55	0
18_Mar_2024	18.49	40.93	33.17	14.29	100.00	11.07	11.01	10.95	113.40	-0.112	0.0212	0.0200	29.42	10.81	76.92	68.76	0	0	74.76	0
15_Mar_2024	19.10	44.87	26.74	0	92.86	11.06	11.01	10.95	68.89	-0.112	0.0205	0.0197	29.81	11.05	73.91	63.13	0	83.33	69.70	-16.67
14_Mar_2024	18.62	42.29	27.99	7.14	100.00	11.06	11.00	10.95	103.13	-0.125	0.0214	0.0195	33.24	11.06	77.27	68.89	0	0	80.53	0
13_Mar_2024	18.49	42.29	27.99	14.29	100.00	11.05	11.00	10.95	87.85	0.160	0.0213	0.0190	33.31	11.06	78.09	68.89	58.20	0	82.27	0
12_Mar_2024	18.35	38.94	31.84	0	92.86	11.05	11.00	10.95	99.38	0.151	0.0207	0.0185	34.47	11.07	80.77	66.24	0	85.71	67.15	-14.29
11_Mar_2024	18.99	38.94	31.84	7.14	100.00	11.04	10.99	10.95	125.12	0.087	0.0207	0.0179	34.43	11.07	61.76	66.24	0	88.89	68.00	-11.11
08_Mar_2024	19.68	40.54	29.03	14.29	100.00	11.04	10.99	10.94	114.98	-0.090	0.0205	0.0172	34.02	11.08	63.89	66.24	0	0	72.87	0
07_Mar_2024	19.92	35.62	31.43	21.43	100.00	11.03	10.99	10.94	162.41	-0.121	0.0198	0.0164	36.88	11.08	63.89	66.24	0	0	68.21	0
06_Mar_2024	20.97	35.62	31.43	28.57	100.00	11.03	10.98	10.94	157.73	0.0089	0.0187	0.0155	36.81	11.09	63.89	66.24	0	0	65.45	0
05_Mar_2024	22.10	27.90	35.20	35.71	100.00	11.02	10.98	10.95	247.05	0.0082	0.0171	0.0147	39.47	11.09	63.89	66.24	0	0	59.01	0
04_Mar_2024	22.91	31.40	39.61	42.86	100.00	11.01	10.98	10.95	201.45	0.0080	0.0147	0.0141	56.01	11.10	59.37	59.60	0	62.50	52.51	-37.50
01_Mar_2024	23.79	26.76	44.82	50.00	100.00	11.00	10.98	10.95	326.08	0.0185	0.0145	0.0139	56.15	11.10	67.86	67.85	0	0	70.02	0
29_Feb_2024	23.68	30.48	37.14	57.14	100.00	10.99	10.98	10.96	123.71	0.0185	0.0120	0.0138	31.25	11.11	59.09	60.17	50.00	0	49.96	0
28_Feb_2024	24.74	31.86	38.81	64.29	100.00	10.99	10.97	10.96	107.71	-0.083	0.0117	0.0143	36.00	11.12	59.09	56.99	70.83	75.00	49.33	-25.00
27_Feb_2024	25.88	33.25	40.51	71.43	100.00	10.99	10.97	10.96	121.27	0.107	0.0121	0.0149	45.09	11.12	50.00	56.99	70.83	75.00	55.62	-25.00
26_Feb_2024	27.12	35.40	38.81	78.57	71.43	10.99	10.97	10.96	27.32	0.111	0.0125	0.0156	53.51	11.13	51.85	55.45	67.42	62.50	59.07	-37.50
23_Feb_2024	28.85	32.70	40.43	85.71	78.57	10.99	10.97	10.95	84.67	0.116	0.0133	0.0164	54.67	11.14	53.85	57.35	0	75.00	59.28	-25.00
22_Feb_2024	30.26	33.23	41.09	92.86	85.71	10.99	10.97	10.95	68.12	0.116	0.0137	0.0172	55.59	11.14	52.34	56.21	0	64.75	62.76	-35.25
21_Feb_2024	31.77	37.32	33.83	100.00	92.86	10.99	10.97	10.95	-187.66	0.125	0.0143	0.0180	54.71	11.15	40.00	48.05	0	0	56.99	-100.00
20_Feb_2024	33.84	26.04	39.92	71.43	100.00	10.99	10.97	10.95	180.89	0.125	0.0176	0.0190	54.68	11.16	66.67	65.58	0	0	88.75	0
16_Feb_2024	34.82	27.18	37.30	78.57	100.00	10.99	10.97	10.95	49.70	0.125	0.0175	0.0193	54.50	11.16	50.00	62.40	0	0	75.54	0
14_Feb_2024	36.29	20.94	40.49	0	100.00	10.99	10.97	10.94	91.98	0.123	0.0180	0.0198	54.73	11.17	70.00	62.40	0	0	58.71	0
13_Feb_2024	36.64	20.94	40.49	7.14	100.00	11.00	10.96	10.93	87.83	0.114	0.0185	0.0202	54.71	11.18	53.85	62.40	0	0	62.20	0
12_Feb_2024	37.00	20.94	40.49	14.29	100.00	11.00	10.96	10.92	60.99	0.107	0.0188	0.0206	54.09	11.19	57.14	62.40	54.19	0	62.79	0
09_Feb_2024	37.40	22.52	43.56	0	85.71	11.00	10.96	10.91	52.64	-0.0467	0.0190	0.0210	45.87	11.19	53.85	59.62	83.37	75.00	53.92	-25.00
08_Feb_2024	37.83	22.52	43.56	7.14	92.86	11.00	10.95	10.90	56.87	-0.0467	0.0199	0.0216	45.63	11.20	60.00	59.62	83.42	87.56	58.63	-12.44
07_Feb_2024	38.29	22.52	43.56	14.29	100.00	11.00	10.95	10.90	71.03	-0.092	0.0208	0.0220	93.55	11.21	60.00	59.62	0	87.56	57.62	-12.44
06_Feb_2024	38.79	23.97	39.92	21.43	92.86	11.00	10.95	10.89	42.78	0.625	0.0217	0.0223	87.39	11.22	65.71	57.08	0	75.12	53.51	-24.88
05_Feb_2024	39.85	25.50	42.46	28.57	100.00	11.00	10.94	10.88	82.26	0.631	0.0235	0.0224	88.44	11.23	74.19	64.62	58.37	0	79.37	0
02_Feb_2024	41.00	27.11	45.13	35.71	64.29	11.00	10.94	10.89	80.68	-0.0253	0.0234	0.0221	46.49	11.23	72.41	62.31	88.68	87.56	58.72	-12.44
01_Feb_2024	42.23	27.11	45.13	0	71.43	11.00	10.94	10.87	84.15	-0.0062	0.0239	0.0218	53.05	11.24	65.62	62.31	89.79	87.56	60.00	-12.44
31_Jan_2024	43.56	27.11	45.13	7.14	78.57	11.00	10.93	10.86	85.93	-0.0064	0.0243	0.0213	34.34	11.25	69.44	62.31	90.91	90.91	61.40	-9.09
30_Jan_2024	44.99	26.18	45.71	14.29	85.71	11.00	10.93	10.86	97.39	-0.069	0.0244	0.0206	46.20	11.26	69.44	62.31	0	90.91	70.19	-9.09
29_Jan_2024	46.36	26.18	45.71	21.43	92.86	10.99	10.92	10.85	109.20	-0.074	0.0242	0.0196	38.31	11.27	65.79	62.31	0	90.91	69.02	-9.09
26_Jan_2024	47.84	24.52	46.74	28.57	100.00	10.99	10.92	10.85	150.29	-0.088	0.0236	0.0184	34.40	11.28	56.82	65.26	0	0	72.61	0
25_Jan_2024	49.12	26.75	41.88	35.71	92.86	10.98	10.91	10.85	70.85	-0.0040	0.0214	0.0172	31.50	11.29	63.46	57.85	0	70.00	70.47	-30.00
24_Jan_2024	51.21	22.01	44.72	42.86	100.00	10.97	10.91	10.84	164.81	-0.0040	0.0224	0.0161	31.89	11.30	71.74	67.94	0	0	82.76	0
19_Jan_2024	52.53	22.49	43.54	50.00	100.00	10.97	10.90	10.84	167.93	-0.0062	0.0203	0.0145	3.82	11.31	68.89	66.11	0	0	74.61	0
18_Jan_2024	54.11	22.49	43.54	57.14	100.00	10.96	10.90	10.84	126.28	-0.0062	0.0184	0.0131	3.67	11.32	69.57	66.11	58.33	0	77.37	0
17_Jan_2024	55.82	16.91	49.00	64.29	35.71	10.95	10.90	10.84	136.72	0.213	0.0156	0.0118	3.63	11.33	63.64	62.41	67.82	87.50	67.17	-12.50
16_Jan_2024	56.37	16.91	49.00	71.43	0	10.94	10.89	10.84	152.18	0.177	0.0139	0.0108	3.63	11.34	63.64	62.41	48.14	87.50	60.26	-12.50
12_Jan_2024	56.96	18.04	45.59	78.57	7.14	10.93	10.89	10.84	46.56	0.195	0.0115	0.0101	4.95	11.35	56.76	55.01	28.46	28.46	37.24	-71.54
11_Jan_2024	58.01	18.04	45.59	85.71	14.29	10.93	10.89	10.84	57.87	0.129	0.0118	0.0097	12.55	11.36	58.97	55.01	34.01	28.46	51.44	-71.54
10_Jan_2024	59.15	18.19	45.97	0	21.43	10.93	10.89	10.84	64.99	0.135	0.0121	0.0092	12.83	11.37	58.97	55.01	34.55	28.46	52.69	-71.54
09_Jan_2024	60.37	18.62	47.06	7.14	28.57	10.93	10.88	10.84	61.56	0.136	0.0123	0.0085	53.71	11.38	65.44	59.00	35.09	45.11	55.48	-54.89
08_Jan_2024	61.68	15.34	50.79	14.29	35.71	10.92	10.88	10.83	58.34	0.135	0.0108	0.0075	53.49	11.40	55.37	54.95	32.58	30.08	46.40	-69.92
05_Jan_2024	62.30	15.34	50.79	21.43	42.86	10.92	10.88	10.83	65.85	0.133	0.0107	0.0067	41.27	11.41	57.65	54.95	45.11	30.08	37.00	-69.92
04_Jan_2024	62.97	14.17	51.49	28.57	50.00	10.92	10.88	10.83	126.75	0.133	0.0105	0.0057	43.51	11.42	57.65	57.39	39.75	37.59	31.23	-62.41
03_Jan_2024	63.44	9.51	54.28	0	57.14	10.91	10.87	10.83	313.14	0.137	0.0091	0.0046	45.20	11.43	75.54	68.72	31.88	67.67	28.52	-32.33
29_Dec_2023	62.92	10.58	49.16	7.14	64.29	10.89	10.87	10.85	-21.69	0.142	0.0031	0.0034	64.30	11.44	59.42	50.62	16.95	13.99	13.34	-86.01
28_Dec_2023	62.80	10.58	49.16	0	71.43	10.89	10.87	10.85	-13.59	0.145	0.0035	0.0035	64.27	11.46	59.42	50.62	18.82	13.99	13.38	-86.01
27_Dec_2023	62.66	10.64	49.46	7.14	78.57	10.89	10.87	10.85	15.44	0.179	0.0040	0.0035	79.14	11.47	52.06	52.25	22.88	22.88	13.85	-77.12
26_Dec_2023	62.51	10.77	50.03	14.29	85.71	10.89	10.87	10.85	92.67	0.388	0.0040	0.0034	79.72	11.48	50.00	50.78	23.97	19.61	12.47	-80.39
22_Dec_2023	62.35	10.36	53.42	21.43	92.86	10.89	10.87	10.85	178.43	0.367	0.0046	0.0032	80.72	11.50	58.61	53.86	36.48	26.14	17.14	-73.86
21_Dec_2023	61.95	11.19	57.66	28.57	100.00	10.89	10.87	10.85	245.94	0.369	0.0041	0.0029	80.84	11.51	58.61	53.86	46.28	26.14	19.90	-73.86
20_Dec_2023	61.53	12.78	52.29	0	64.29	10.90	10.86	10.83	68.39	0.352	0.0035	0.0025	80.86	11.53	58.61	53.86	56.08	57.14	38.35	-42.86
19_Dec_2023	61.59	12.93	51.76	7.14	71.43	10.90	10.86	10.82	22.19	0.340	0.0027	0.0023	79.82	11.54	50.00	51.50	52.56	55.56	38.72	-44.44
18_Dec_2023	61.71	12.93	51.76	14.29	78.57	10.90	10.86	10.82	27.80	0.334	0.0026	0.0022	79.49	11.56	46.04	51.50	57.37	55.56	39.61	-44.44
15_Dec_2023	61.84	13.19	50.99	0	85.71	10.90	10.86	10.82	-2.89	0.325	0.0025	0.0021	71.09	11.57	46.84	49.71	51.35	46.56	36.90	-53.44
14_Dec_2023	62.07	12.65	51.85	7.14	0	10.90	10.86	10.82	-4.46	0.321	0.0031	0.0020	47.53	11.59	54.55	53.84	50.42	70.00	42.94	-30.00
13_Dec_2023	62.17	12.76	52.31	14.29	7.14	10.90	10.86	10.82	-3.92	0.198	0.0020	0.0018	58.54	11.60	68.75	51.78	34.25	37.50	38.90	-62.50
12_Dec_2023	62.27	13.19	51.54	21.43	0	10.90	10.86	10.81	-8.53	0.232	0.0016	0.0017	57.37	11.62	73.33	54.02	27.49	43.75	48.23	-56.25
11_Dec_2023	62.51	13.40	51.57	28.57	7.14	10.90	10.86	10.81	-33.42	0.218	-0.0000	0.0017	57.51	11.64	56.25	50.01	18.65	21.51	34.09	-78.49
08_Dec_2023	62.79	13.60	50.84	35.71	14.29	10.93	10.86	10.79	-49.08	0.390	0.0000	0.0022	16.85	11.65	53.33	47.91	13.34	17.21	42.09	-82.79
07_Dec_2023	63.18	13.60	50.84	42.86	0	10.96	10.87	10.78	-44.07	0.718	0.0011	0.0027	15.98	11.67	42.11	47.91	9.47	17.21	43.43	-82.79
06_Dec_2023	63.59	11.97	52.19	50.00	7.14	10.96	10.87	10.79	-26.88	0.728	0.0024	0.0031	30.24	11.69	42.11	51.66	5.28	5.59	44.97	-94.41
05_Dec_2023	63.66	11.97	52.19	57.14	14.29	10.96	10.87	10.79	-30.03	0.705	0.0020	0.0033	31.03	11.70	56.00	51.66	4.97	5.59	51.06	-94.41
01_Dec_2023	63.74	12.11	51.64	64.29	21.43	10.96	10.87	10.79	-43.73	0.710	0.0015	0.0036	27.87	11.72	46.43	49.97	4.66	4.66	41.77	-95.34
30_Nov_2023	63.87	12.11	51.64	71.43	28.57	10.96	10.87	10.78	-38.31	0.693	0.0018	0.0041	27.48	11.74	33.94	49.97	5.55	4.66	42.12	-95.34
29_Nov_2023	64.02	12.29	51.41	0	35.71	10.96	10.87	10.78	-59.83	0.688	0.0022	0.0047	26.70	11.76	33.94	49.97	6.74	4.66	28.54	-95.34
28_Nov_2023	64.22	11.14	52.65	7.14	42.86	10.96	10.87	10.77	-46.71	0.684	0.0027	0.0053	28.76	11.78	50.00	51.41	7.62	7.32	27.33	-92.68
27_Nov_2023	64.15	9.93	53.36	14.29	50.00	10.96	10.87	10.77	-26.38	0.631	0.0023	0.0059	12.82	11.80	48.99	52.82	7.62	8.23	26.78	-91.77
24_Nov_2023	63.81	9.98	53.17	21.43	57.14	10.96	10.87	10.77	-61.23	0.630	0.0007	0.0069	12.92	11.82	50.97	51.59	5.79	7.32	17.60	-92.68
22_Nov_2023	63.46	7.80	54.45	0	64.29	10.96	10.87	10.77	-11.60	0.493	-0.0003	0.0084	19.81	11.84	54.90	51.59	4.25	7.32	16.01	-92.68
21_Nov_2023	62.58	8.30	51.55	7.14	71.43	10.96	10.87	10.77	-100.84	0.511	-0.0017	0.0106	17.17	11.86	48.53	44.00	3.63	2.72	14.90	-97.28
20_Nov_2023	61.83	8.30	51.55	14.29	78.57	10.96	10.87	10.78	-31.84	-0.405	0.0028	0.0136	18.48	11.88	48.06	44.00	6.66	2.72	15.72	-97.28
17_Nov_2023	61.03	9.02	48.48	0	85.71	10.97	10.88	10.79	-83.67	-0.200	0.0084	0.0164	17.37	10.80	47.15	47.19	10.83	5.44	16.88	-94.56
16_Nov_2023	60.44	9.02	48.48	7.14	92.86	10.97	10.88	10.79	-89.16	-0.197	0.0124	0.0184	17.14	10.76	44.60	47.19	18.54	11.83	22.35	-88.17
15_Nov_2023	59.81	9.19	49.43	14.29	100.00	10.97	10.88	10.80	290.59	-0.198	0.0174	0.0198	21.38	10.71	50.00	51.48	21.26	15.22	23.01	-84.78
14_Nov_2023	59.13	13.64	48.86	21.43	14.29	10.97	10.88	10.80	149.05	-0.188	0.0193	0.0205	12.93	10.70	51.94	53.75	24.76	28.57	32.30	-71.43
13_Nov_2023	59.35	17.54	38.04	28.57	21.43	10.96	10.88	10.79	-77.75	-0.188	0.0195	0.0207	12.20	11.28	45.61	47.27	28.71	20.00	35.84	-80.00
10_Nov_2023	61.08	18.04	39.14	35.71	28.57	10.96	10.88	10.79	-58.65	-0.0388	0.0256	0.0210	12.17	11.30	46.64	51.76	35.52	25.71	34.34	-74.29
07_Nov_2023	62.94	11.12	42.44	42.86	35.71	10.96	10.88	10.79	123.70	-0.0399	0.0290	0.0199	84.72	11.31	61.76	66.95	35.05	40.43	28.92	-59.57
06_Nov_2023	63.28	11.12	42.44	50.00	42.86	10.95	10.87	10.79	44.70	-0.0399	0.0223	0.0176	87.87	11.32	63.81	66.95	30.62	40.43	26.61	-59.57
03_Nov_2023	63.65	12.17	40.92	57.14	50.00	10.92	10.86	10.79	-56.48	-0.0419	0.0135	0.0164	87.87	11.33	53.45	54.25	24.76	24.29	23.61	-75.71
02_Nov_2023	64.38	8.00	42.87	64.29	57.14	10.92	10.85	10.79	104.63	-0.158	0.0135	0.0172	99.18	11.35	57.42	57.91	22.14	27.14	18.52	-72.86
01_Nov_2023	64.06	8.90	47.71	71.43	64.29	10.92	10.85	10.78	68.08	-0.158	0.0113	0.0181	99.18	11.36	54.00	53.54	19.05	22.86	19.16	-77.14
31_Oct_2023	63.72	10.29	45.64	78.57	71.43	10.92	10.85	10.78	-44.76	-0.156	0.0115	0.0198	99.18	11.37	43.90	45.70	17.62	16.43	19.19	-83.57
30_Oct_2023	63.76	11.04	49.00	85.71	78.57	10.92	10.85	10.77	94.80	-0.156	0.0160	0.0218	99.38	11.39	55.32	47.35	20.24	17.86	18.89	-82.14
27_Oct_2023	63.80	13.89	59.78	92.86	85.71	10.92	10.85	10.77	80.16	-0.155	0.0206	0.0233	99.37	11.40	56.52	48.15	19.84	18.57	21.26	-81.43
26_Oct_2023	63.91	17.86	60.01	100.00	92.86	10.92	10.84	10.77	-41.93	-0.220	0.0256	0.0240	99.37	11.40	68.42	55.13	26.98	24.29	26.21	-75.71
25_Oct_2023	64.67	5.09	71.71	21.43	100.00	10.92	10.84	10.76	299.96	-0.220	0.0276	0.0235	99.56	10.80	76.47	61.33	32.22	16.67	15.73	-83.33
24_Oct_2023	62.97	8.37	53.45	28.57	78.57	10.92	10.83	10.75	50.50	-0.215	0.0266	0.0225	99.56	11.18	73.33	58.44	40.00	40.00	34.79	-60.00
23_Oct_2023	62.20	8.37	53.45	35.71	85.71	10.91	10.83	10.75	62.32	-0.216	0.0270	0.0215	99.59	11.18	75.00	58.44	34.64	40.00	33.58	-60.00
20_Oct_2023	61.38	8.46	54.02	42.86	0	10.90	10.83	10.75	92.18	-0.215	0.0272	0.0201	99.71	11.19	75.00	58.44	28.55	40.00	34.50	-60.00
19_Oct_2023	60.49	7.85	56.88	50.00	7.14	10.90	10.82	10.74	165.53	-0.214	0.0270	0.0184	99.97	11.20	92.31	64.20	22.16	23.91	37.91	-76.09
18_Oct_2023	59.32	8.80	53.86	0	14.29	10.88	10.81	10.75	111.98	0.402	0.0233	0.0162	99.92	11.21	92.86	63.07	19.05	21.74	48.53	-78.26
17_Oct_2023	58.35	9.28	53.53	7.14	21.43	10.86	10.81	10.75	87.86	0.238	0.0193	0.0144	99.87	11.22	84.62	60.78	16.66	20.83	47.56	-79.17
16_Oct_2023	57.42	9.57	55.19	14.29	28.57	10.85	10.80	10.76	73.23	0.227	0.0159	0.0132	99.87	11.22	81.13	57.07	13.88	14.58	39.53	-85.42
13_Oct_2023	56.42	10.15	54.49	21.43	35.71	10.84	10.80	10.76	60.83	0.228	0.0144	0.0126	99.80	11.23	81.80	57.05	13.19	14.56	54.16	-85.44
12_Oct_2023	55.48	10.25	54.05	28.57	42.86	10.84	10.79	10.75	50.63	0.227	0.0123	0.0121	99.80	11.24	80.00	55.86	9.72	12.50	25.41	-87.50
11_Oct_2023	54.51	10.25	54.05	35.71	50.00	10.83	10.79	10.75	29.35	0.227	0.0104	0.0121	99.78	11.25	80.00	55.86	6.94	12.50	25.02	-87.50
10_Oct_2023	53.46	10.60	52.49	42.86	57.14	10.86	10.79	10.73	-30.31	-0.912	0.0079	0.0125	99.46	11.26	66.67	51.15	6.05	4.17	5.86	-95.83
27_Sep_2023	52.47	10.60	52.49	0	64.29	10.88	10.80	10.72	-35.30	-0.914	0.0086	0.0136	99.59	10.80	66.67	51.15	8.58	4.17	7.12	-95.83
26_Sep_2023	51.39	10.60	52.49	7.14	71.43	10.90	10.80	10.71	-40.22	-0.901	0.0094	0.0149	98.30	10.79	66.67	51.15	11.11	9.80	7.24	-90.20
25_Sep_2023	50.24	9.98	52.85	14.29	78.57	11.05	10.83	10.60	-38.02	-0.901	0.0102	0.0163	98.41	10.78	87.50	52.27	11.11	11.76	7.96	-88.24
22_Sep_2023	48.86	9.98	52.85	21.43	85.71	11.05	10.83	10.60	-4.58	-0.901	0.0102	0.0178	98.41	10.77	87.50	52.27	10.46	11.76	8.64	-88.24
21_Sep_2023	47.37	10.61	49.89	28.57	92.86	11.06	10.83	10.61	-47.28	-0.901	0.0099	0.0197	98.06	10.76	26.09	51.35	11.91	9.80	7.81	-90.20
20_Sep_2023	46.02	10.61	49.89	35.71	100.00	11.06	10.83	10.59	99.67	-0.902	0.0105	0.0222	98.06	10.75	26.09	51.35	11.87	9.80	7.63	-90.20
19_Sep_2023	44.56	14.13	48.05	42.86	21.43	11.06	10.82	10.59	30.56	-0.901	0.0111	0.0251	95.48	11.17	26.09	51.35	11.17	16.13	10.14	-83.87
18_Sep_2023	43.79	16.63	56.56	50.00	0	11.07	10.83	10.59	17.22	-0.891	0.0117	0.0286	95.30	11.17	7.02	49.81	9.12	9.68	8.55	-90.32
15_Sep_2023	42.97	20.00	48.65	0	7.14	11.08	10.83	10.59	-46.72	-0.342	0.0143	0.0328	65.59	11.18	49.51	50.56	8.98	7.69	46.52	-92.31
14_Sep_2023	43.06	20.10	48.40	7.14	14.29	11.08	10.84	10.60	-57.90	-0.467	0.0165	0.0374	42.08	11.19	44.06	50.14	10.59	10.00	27.05	-90.00
13_Sep_2023	43.19	20.16	48.55	0	21.43	11.08	10.84	10.60	-57.21	-0.485	0.0195	0.0426	48.62	11.20	52.59	49.88	11.42	9.26	28.45	-90.74
01_Sep_2023	43.34	20.60	47.43	7.14	28.57	11.09	10.85	10.61	-72.68	-0.385	0.0236	0.0484	34.68	11.21	52.59	49.88	12.50	12.50	23.54	-87.50
31_Aug_2023	43.64	20.60	47.43	14.29	35.71	11.09	10.84	10.60	-64.71	-0.394	0.0284	0.055	33.87	11.22	46.09	49.88	12.50	12.50	21.81	-87.50
30_Aug_2023	43.96	20.65	47.30	21.43	42.86	11.09	10.84	10.59	-64.16	-0.393	0.0342	0.061	31.31	11.23	46.09	49.88	12.50	12.50	21.80	-87.50
29_Aug_2023	44.33	20.65	47.30	28.57	50.00	11.09	10.84	10.58	-75.91	-0.330	0.0410	0.068	43.70	11.24	48.13	49.88	10.71	12.50	19.54	-87.50
28_Aug_2023	44.72	19.34	48.08	35.71	57.14	11.09	10.84	10.58	-2.17	-0.487	0.0492	0.075	55.07	11.25	46.95	49.88	8.93	12.50	35.57	-87.50
23_Aug_2023	44.88	22.17	40.48	42.86	64.29	11.10	10.83	10.57	-81.04	-0.776	0.059	0.081	49.41	11.26	45.97	48.59	16.67	7.14	39.32	-92.86
22_Aug_2023	46.08	22.17	40.48	50.00	71.43	11.10	10.83	10.56	7.64	-0.489	0.073	0.087	49.96	11.27	51.12	48.59	26.19	7.14	45.41	-92.86
11_Aug_2023	47.38	16.71	47.99	57.14	78.57	11.10	10.83	10.55	54.95	-0.525	0.091	0.090	52.25	10.74	56.17	55.12	35.71	35.71	54.50	-64.29
10_Aug_2023	47.30	16.71	47.99	64.29	85.71	11.10	10.81	10.53	63.93	-0.490	0.096	0.090	51.87	10.73	56.17	55.12	0	35.71	47.02	-64.29
09_Aug_2023	47.22	16.80	48.24	71.43	92.86	11.09	10.80	10.51	71.24	-0.058	0.100	0.088	76.88	10.72	52.60	55.12	0	35.71	45.87	-64.29
08_Aug_2023	47.14	20.32	58.34	0	100.00	11.08	10.79	10.50	219.55	0.0374	0.105	0.085	85.02	10.71	69.52	72.72	27.91	0	53.99	0
07_Aug_2023	47.05	27.24	44.16	7.14	64.29	10.95	10.76	10.56	4.12	0.067	0.072	0.080	82.56	11.09	55.76	55.49	30.94	27.91	35.49	-72.09
04_Aug_2023	48.84	16.57	50.63	0	71.43	10.95	10.75	10.55	111.04	0.066	0.078	0.082	95.05	11.09	63.42	65.26	25.98	55.81	36.45	-44.19
02_Aug_2023	48.70	19.67	41.40	0	78.57	10.92	10.73	10.55	-28.70	0.103	0.071	0.083	97.00	11.10	54.05	51.33	25.54	9.09	32.29	-90.91
01_Aug_2023	49.71	19.67	41.40	7.14	85.71	10.92	10.73	10.54	44.10	0.103	0.083	0.086	97.28	11.11	54.05	51.33	40.99	13.04	32.62	-86.96
28_Jul_2023	50.80	7.27	52.82	0	92.86	10.92	10.73	10.53	112.29	0.108	0.097	0.087	98.00	10.79	72.76	74.80	55.16	54.48	38.38	-45.52
27_Jul_2023	48.88	7.27	52.82	7.14	100.00	10.90	10.71	10.53	155.48	0.106	0.095	0.084	98.74	10.79	73.00	74.80	60.08	55.45	32.96	-44.55
25_Jul_2023	46.80	9.80	57.06	0	64.29	10.86	10.70	10.54	152.31	0.116	0.090	0.081	98.82	10.75	70.00	71.19	64.67	55.56	36.99	-44.44
24_Jul_2023	44.97	11.42	54.70	7.14	71.43	10.84	10.69	10.54	175.06	0.131	0.088	0.079	90.02	10.71	76.09	78.04	61.59	69.23	42.77	-30.77
21_Jul_2023	43.39	9.44	55.92	0	78.57	10.80	10.68	10.56	233.86	0.137	0.081	0.077	90.44	10.69	76.09	78.04	53.94	69.23	41.41	-30.77
18_Jul_2023	41.26	11.46	46.50	7.14	85.71	10.75	10.67	10.59	58.71	0.137	0.071	0.075	87.97	10.64	60.00	66.07	46.30	46.30	33.22	-53.70
17_Jul_2023	39.78	11.46	46.50	14.29	92.86	10.77	10.66	10.55	148.05	0.322	0.074	0.077	87.98	10.58	60.00	66.07	58.77	46.30	32.96	-53.70
14_Jul_2023	38.19	13.86	56.26	21.43	100.00	10.78	10.65	10.52	234.91	0.324	0.077	0.077	87.95	10.51	60.00	66.07	73.89	46.30	40.21	-53.70
13_Jul_2023	36.48	21.44	66.27	28.57	100.00	10.80	10.63	10.47	226.78	0.321	0.080	0.077	86.72	10.46	94.74	92.09	89.02	83.72	70.59	-16.28
06_Jul_2023	35.35	33.89	46.68	35.71	92.86	10.78	10.61	10.44	74.40	0.328	0.071	0.076	86.32	10.43	80.00	85.20	0	91.67	70.84	-8.33
05_Jul_2023	36.85	33.89	46.68	42.86	100.00	10.79	10.60	10.41	80.32	-0.604	0.073	0.077	86.48	10.40	80.00	85.20	0	91.67	73.38	-8.33
03_Jul_2023	38.46	36.50	42.57	50.00	100.00	10.79	10.58	10.38	69.84	-0.542	0.075	0.079	82.94	10.38	94.74	84.37	0	0	82.62	0
30_Jun_2023	40.83	38.33	42.20	0	100.00	10.79	10.57	10.35	61.79	-0.516	0.076	0.080	76.52	10.36	94.12	82.53	0	95.00	89.20	-5.00
29_Jun_2023	43.60	39.24	40.83	0	100.00	10.79	10.56	10.33	64.07	-0.505	0.079	0.080	83.26	10.35	96.30	82.53	0	0	91.51	0
28_Jun_2023	46.81	39.24	40.83	7.14	100.00	10.78	10.54	10.30	67.49	-0.510	0.082	0.081	82.21	10.34	96.30	82.53	64.72	0	91.60	0
27_Jun_2023	50.25	40.07	40.63	0	92.86	10.77	10.53	10.29	72.16	-0.595	0.085	0.080	75.16	10.33	96.36	82.11	96.77	98.00	91.52	-2.00
26_Jun_2023	54.07	40.46	41.03	7.14	100.00	10.76	10.52	10.28	74.19	-0.624	0.087	0.079	70.54	10.31	96.30	81.70	96.15	96.15	91.39	-3.85
21_Jun_2023	58.17	37.74	44.26	14.29	85.71	10.75	10.50	10.26	87.26	-0.644	0.089	0.077	98.59	10.30	96.30	81.70	0	96.15	93.35	-3.85
20_Jun_2023	62.03	37.74	44.26	0	92.86	10.73	10.49	10.24	62.09	-0.642	0.090	0.074	98.71	10.28	96.30	81.70	0	96.15	94.40	-3.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)