Candlestick / Heikin Ashi Chart & Patterns of Blockchain Coinvestors Acq Corp. I (BCSA)
Latest Candlestick / Heikin Ashi patterns of Blockchain Coinvestors Acq Corp. I
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three White Soldiers formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Blockchain Coinvestors Acq Corp. I
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.95/21-Feb-24 00:00 10.81/21-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.17/27-Jan-23 00:00 9.98/06-Sep-22 00:00 9.92/01-Jul-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.1001/07-May-24 00:00 11.13/22-Apr-24 00:00 11.095/03-Apr-24 00:00 11.03/21-Mar-24 00:00 11.03/15-Mar-24 00:00 10.975/26-Feb-24 00:00 10.95/21-Feb-24 00:00 10.96/06-Feb-24 00:00 10.905/12-Jan-24 00:00 10.87/29-Dec-23 00:00 10.8619/15-Dec-23 00:00 10.85/08-Dec-23 00:00 10.81/21-Nov-23 00:00 10.815/31-Oct-23 00:00 10.8/10-Oct-23 00:00 10.78/18-Sep-23 00:00 10.75/23-Aug-23 00:00 10.71/02-Aug-23 00:00 10.65/30-Jun-23 00:00 10.64/26-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.1001/07-May-24 00:00 11.13/22-Apr-24 00:00 11.12/11-Apr-24 00:00 11.095/03-Apr-24 00:00 11.03/21-Mar-24 00:00 11.03/15-Mar-24 00:00 11.0/04-Mar-24 00:00 10.975/26-Feb-24 00:00 10.95/21-Feb-24 00:00 10.96/06-Feb-24 00:00 10.97/02-Feb-24 00:00 10.94/25-Jan-24 00:00 10.9/08-Jan-24 00:00 10.87/29-Dec-23 00:00 10.8619/15-Dec-23 00:00 10.85/08-Dec-23 00:00 10.86/01-Dec-23 00:00 10.81/21-Nov-23 00:00 10.84/16-Nov-23 00:00 10.815/31-Oct-23 00:00 10.84/12-Oct-23 00:00 10.8/10-Oct-23 00:00 10.78/18-Sep-23 00:00 10.78/13-Sep-23 00:00 10.75/23-Aug-23 00:00 10.71/02-Aug-23 00:00 10.71/18-Jul-23 00:00 10.65/30-Jun-23 00:00 10.64/26-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.21/08-May-24 00:00 11.18/09-Apr-24 00:00 11.03/07-Mar-24 00:00 10.99/20-Feb-24 00:00 10.98/26-Jan-24 00:00 10.95/03-Jan-24 00:00 10.88/22-Dec-23 00:00 10.88/27-Nov-23 00:00 10.983/07-Nov-23 00:00 10.9/25-Oct-23 00:00 10.91/19-Oct-23 00:00 10.81/22-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.1001/07-May-24 00:00 10.95/21-Feb-24 00:00 10.81/21-Nov-23 00:00 10.8/10-Oct-23 00:00 10.71/02-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.21/08-May-24 00:00 11.18/09-Apr-24 00:00 10.98/05-Feb-24 00:00 10.95/03-Jan-24 00:00 10.88/14-Dec-23 00:00 10.983/07-Nov-23 00:00 10.91/19-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.21/08-May-24 00:00 11.18/09-Apr-24 00:00 10.95/03-Jan-24 00:00 10.88/14-Dec-23 00:00 10.983/07-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.21/08-May-24 00:00 11.2/26-Apr-24 00:00 11.18/09-Apr-24 00:00 11.12/02-Apr-24 00:00 11.05/19-Mar-24 00:00 11.03/06-Mar-24 00:00 10.99/20-Feb-24 00:00 10.98/05-Feb-24 00:00 10.95/03-Jan-24 00:00 10.88/22-Dec-23 00:00 10.87/06-Dec-23 00:00 10.9/14-Nov-23 00:00 10.983/07-Nov-23 00:00 10.91/19-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.21/08-May-24 00:00 11.18/09-Apr-24 00:00 11.12/02-Apr-24 00:00 10.99/20-Feb-24 00:00 10.98/05-Feb-24 00:00 10.95/03-Jan-24 00:00 10.88/21-Dec-23 00:00 10.983/07-Nov-23 00:00 10.91/19-Oct-23 00:00 10.81/22-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.21/08-May-24 00:00 11.2/30-Apr-24 00:00 11.14/16-Apr-24 00:00 11.18/09-Apr-24 00:00 11.12/05-Apr-24 00:00 11.1/27-Mar-24 00:00 11.05/19-Mar-24 00:00 11.03/11-Mar-24 00:00 11.02/01-Mar-24 00:00 10.99/20-Feb-24 00:00 10.98/12-Feb-24 00:00 10.98/26-Jan-24 00:00 10.97/24-Jan-24 00:00 10.92/09-Jan-24 00:00 10.95/03-Jan-24 00:00 10.88/22-Dec-23 00:00 10.88/14-Dec-23 00:00 10.87/06-Dec-23 00:00 10.88/27-Nov-23 00:00 10.983/07-Nov-23 00:00 10.983/06-Nov-23 00:00 10.9/25-Oct-23 00:00 10.91/19-Oct-23 00:00 10.84/11-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.1001/07-May-24 00:00 11.12/11-Apr-24 00:00 11.03/21-Mar-24 00:00 10.95/21-Feb-24 00:00 10.94/25-Jan-24 00:00 10.87/29-Dec-23 00:00 10.8619/15-Dec-23 00:00 10.85/08-Dec-23 00:00 10.81/21-Nov-23 00:00 10.815/31-Oct-23 00:00 10.8/10-Oct-23 00:00 10.78/18-Sep-23 00:00 10.71/02-Aug-23 00:00 10.64/26-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.21/08-May-24 00:00 10.983/07-Nov-23 00:00 10.91/19-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.1001/07-May-24 00:00 11.03/21-Mar-24 00:00 10.95/21-Feb-24 00:00 10.87/29-Dec-23 00:00 10.81/21-Nov-23 00:00 10.815/31-Oct-23 00:00 10.78/18-Sep-23 00:00 10.71/02-Aug-23 00:00 10.64/26-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.21/08-May-24 00:00 10.983/07-Nov-23 00:00 10.983/06-Nov-23 00:00 11.27/08-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.1001/07-May-24 00:00 10.95/21-Feb-24 00:00 10.81/21-Nov-23 00:00 10.81/20-Nov-23 00:00 10.8/10-Oct-23 00:00 10.75/23-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.21/08-May-24 00:00 10.983/07-Nov-23 00:00 11.27/08-Aug-23 00:00 11.0/02-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.1001/07-May-24 00:00 11.12/11-Apr-24 00:00 11.03/21-Mar-24 00:00 10.95/21-Feb-24 00:00 10.94/25-Jan-24 00:00 10.87/29-Dec-23 00:00 10.85/08-Dec-23 00:00 10.81/21-Nov-23 00:00 10.815/31-Oct-23 00:00 10.8/10-Oct-23 00:00 10.78/18-Sep-23 00:00 10.71/02-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.21/08-May-24 00:00 10.983/07-Nov-23 00:00 11.27/08-Aug-23 00:00 11.0/02-Feb-23 00:00 11.0/01-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.2/09-May-24 00:00 10.92/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.2/09-May-24 00:00 10.98/26-Jan-24 00:00 10.92/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.2/09-May-24 00:00 10.92/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.2/09-May-24 00:00 10.92/04-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.84/17-Nov-23 00:00 10.75/23-Aug-23 00:00 10.64/21-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.98/23-Feb-24 00:00 10.85/08-Dec-23 00:00 10.83/27-Oct-23 00:00 10.75/23-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Blockchain Coinvestors Acq Corp. I
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 27_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 22_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Apr_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Blockchain Coinvestors Acq Corp. I | |||||
Historical Heikin Ashi Chart Pattern of Blockchain Coinvestors Acq Corp. I
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blockchain Coinvestors Acq Corp. I
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.20 | 11.20 | 11.20 | 11.20 | 267 | 0 | 0% | 11.15 | 11.15 | 11.20 | |
| 08-May-24 | 11.10 | 11.21 | 11.10 | 11.21 | 156 K | 0.110 | 0.991% | 11.14 | 11.21 | 11.10 | 11.16 |
| 07-May-24 | 11.14 | 11.16 | 11.10 | 11.10 | 2980 | 0.060 | 0.541% | 11.16 | 11.16 | 11.10 | 11.13 |
| 06-May-24 | 11.12 | 11.18 | 11.10 | 11.12 | 24766 | 0.080 | 0.721% | 11.19 | 11.19 | 11.10 | 11.13 |
| 03-May-24 | 11.20 | 11.20 | 11.18 | 11.18 | 135 K | 0.0200 | 0.179% | 11.19 | 11.20 | 11.18 | 11.19 |
| 02-May-24 | 11.18 | 11.22 | 11.18 | 11.20 | 60072 | 0.0400 | 0.358% | 11.19 | 11.22 | 11.18 | 11.20 |
| 01-May-24 | 11.19 | 11.20 | 11.18 | 11.19 | 6144 | 0.0200 | 0.179% | 11.19 | 11.20 | 11.18 | 11.19 |
| 30-Apr-24 | 11.19 | 11.22 | 11.19 | 11.20 | 22746 | 0.0300 | 0.268% | 11.19 | 11.22 | 11.19 | 11.20 |
| 29-Apr-24 | 11.21 | 11.22 | 11.19 | 11.20 | 32627 | 0.0300 | 0.268% | 11.17 | 11.22 | 11.17 | 11.21 |
| 26-Apr-24 | 11.22 | 11.22 | 11.15 | 11.20 | 450 K | 0.070 | 0.628% | 11.14 | 11.22 | 11.14 | 11.20 |
| 25-Apr-24 | 11.15 | 11.15 | 11.15 | 11.15 | 1148 | 0.0002 | 0.0018% | 11.13 | 11.15 | 11.13 | 11.15 |
| 24-Apr-24 | 11.13 | 11.15 | 11.13 | 11.14 | 21457 | 0.0200 | 0.180% | 11.13 | 11.15 | 11.13 | 11.14 |
| 23-Apr-24 | 11.14 | 11.14 | 11.13 | 11.13 | 1449 | 0.0052 | 0.0467% | 11.13 | 11.14 | 11.13 | 11.14 |
| 22-Apr-24 | 11.14 | 11.14 | 11.13 | 11.13 | 7374 | 0.0100 | 0.090% | 11.12 | 11.14 | 11.12 | 11.14 |
| 19-Apr-24 | 11.13 | 11.13 | 11.13 | 11.13 | 10503 | 0.0050 | 0.0449% | 11.11 | 11.13 | 11.11 | 11.13 |
| 18-Apr-24 | 11.05 | 11.13 | 11.05 | 11.13 | 5351 | 0.080 | 0.724% | 11.12 | 11.13 | 11.05 | 11.09 |
| 17-Apr-24 | 11.09 | 11.14 | 11.09 | 11.13 | 4435 | 0.050 | 0.451% | 11.14 | 11.14 | 11.09 | 11.11 |
| 16-Apr-24 | 11.12 | 11.14 | 11.12 | 11.14 | 80315 | 0.0200 | 0.180% | 11.14 | 11.14 | 11.12 | 11.13 |
| 15-Apr-24 | 11.15 | 11.15 | 11.13 | 11.14 | 44570 | 0.0200 | 0.180% | 11.14 | 11.15 | 11.13 | 11.14 |
| 12-Apr-24 | 11.15 | 11.16 | 11.13 | 11.13 | 43586 | 0.0294 | 0.264% | 11.13 | 11.16 | 11.13 | 11.14 |
Weekly OHLCV & Heikin Ashi values of Blockchain Coinvestors Acq Corp. I
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.12 | 11.21 | 11.10 | 11.20 | 184 K | 0.110 | 0.991% | 11.09 | 11.21 | 11.09 | 11.16 |
| 29-Apr-24 | 03-May-24 | 11.21 | 11.22 | 11.18 | 11.18 | 257 K | 0.0400 | 0.358% | 10.97 | 11.22 | 10.97 | 11.20 |
| 22-Apr-24 | 26-Apr-24 | 11.14 | 11.22 | 11.13 | 11.20 | 482 K | 0.090 | 0.809% | 10.77 | 11.22 | 10.77 | 11.17 |
| 15-Apr-24 | 19-Apr-24 | 11.15 | 11.15 | 11.05 | 11.13 | 145 K | 0.100 | 0.905% | 10.43 | 11.15 | 10.43 | 11.12 |
| 08-Apr-24 | 12-Apr-24 | 11.12 | 11.30 | 11.08 | 11.13 | 410 K | 0.220 | 1.99% | 9.69 | 11.30 | 9.69 | 11.16 |
| 01-Apr-24 | 05-Apr-24 | 11.08 | 11.12 | 0 | 11.12 | 4444 | 11.12 | NA | 11.06 | 11.12 | 0 | 8.33 |
| 25-Mar-24 | 29-Mar-24 | 11.06 | 11.10 | 11.06 | 11.10 | 8511 | 0.0350 | 0.316% | 11.04 | 11.10 | 11.04 | 11.08 |
| 18-Mar-24 | 22-Mar-24 | 11.05 | 11.07 | 11.03 | 11.06 | 3073 | 0.0398 | 0.361% | 11.02 | 11.07 | 11.02 | 11.05 |
| 11-Mar-24 | 15-Mar-24 | 11.04 | 11.04 | 11.01 | 11.03 | 20442 | 0.0300 | 0.272% | 11.00 | 11.04 | 11.00 | 11.03 |
| 04-Mar-24 | 08-Mar-24 | 11.03 | 11.03 | 11.00 | 11.03 | 9745 | 0.0300 | 0.273% | 10.98 | 11.03 | 10.98 | 11.02 |
| 26-Feb-24 | 01-Mar-24 | 10.97 | 11.02 | 10.97 | 11.02 | 95463 | 0.0500 | 0.456% | 10.97 | 11.02 | 10.97 | 11.00 |
| 19-Feb-24 | 23-Feb-24 | 10.99 | 10.99 | 10.95 | 10.98 | 1637 | 0.0400 | 0.365% | 10.97 | 10.99 | 10.95 | 10.98 |
| 12-Feb-24 | 16-Feb-24 | 10.96 | 10.98 | 10.96 | 10.98 | 43549 | 0.0200 | 0.182% | 10.96 | 10.98 | 10.96 | 10.97 |
| 05-Feb-24 | 09-Feb-24 | 10.96 | 10.98 | 10.96 | 10.97 | 205 K | 0.0200 | 0.182% | 10.96 | 10.98 | 10.96 | 10.97 |
| 29-Jan-24 | 02-Feb-24 | 10.97 | 10.97 | 10.96 | 10.97 | 9834 | 0.0050 | 0.0456% | 10.94 | 10.97 | 10.94 | 10.97 |
| 22-Jan-24 | 26-Jan-24 | 10.97 | 10.98 | 10.94 | 10.98 | 1599 | 0.0400 | 0.366% | 10.92 | 10.98 | 10.92 | 10.97 |
| 15-Jan-24 | 19-Jan-24 | 10.94 | 10.96 | 10.90 | 10.96 | 1886 | 0.060 | 0.554% | 10.90 | 10.96 | 10.90 | 10.94 |
| 08-Jan-24 | 12-Jan-24 | 10.90 | 10.92 | 10.87 | 10.90 | 4858 | 0.050 | 0.460% | 10.91 | 10.92 | 10.87 | 10.90 |
| 01-Jan-24 | 05-Jan-24 | 10.95 | 10.95 | 10.90 | 10.90 | 4481 | 0.0500 | 0.459% | 10.89 | 10.95 | 10.89 | 10.92 |
| 25-Dec-23 | 29-Dec-23 | 10.93 | 10.93 | 10.87 | 10.87 | 74463 | 0.060 | 0.552% | 10.89 | 10.93 | 10.87 | 10.90 |
Monthly OHLCV & Heikin Ashi values of Blockchain Coinvestors Acq Corp. I
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.19 | 11.22 | 11.10 | 11.20 | 385 K | 0.120 | 1.08% | 9.70 | 11.22 | 9.70 | 11.18 |
| 01-Apr-24 | 30-Apr-24 | 11.08 | 11.30 | 0 | 11.20 | 1097 K | 11.30 | NA | 11.01 | 11.30 | 0 | 8.39 |
| 01-Mar-24 | 31-Mar-24 | 11.02 | 11.10 | 11.00 | 11.10 | 41933 | 0.100 | 0.909% | 10.96 | 11.10 | 10.96 | 11.05 |
| 01-Feb-24 | 29-Feb-24 | 10.97 | 10.99 | 10.95 | 10.99 | 351 K | 0.0400 | 0.365% | 10.95 | 10.99 | 10.95 | 10.97 |
| 01-Jan-24 | 31-Jan-24 | 10.95 | 10.98 | 10.87 | 10.97 | 17158 | 0.110 | 1.01% | 10.96 | 10.98 | 10.87 | 10.94 |
| 01-Dec-23 | 31-Dec-23 | 10.86 | 10.99 | 10.84 | 10.87 | 362 K | 0.153 | 1.41% | 11.02 | 11.02 | 10.84 | 10.89 |
| 01-Nov-23 | 30-Nov-23 | 11.10 | 11.88 | 10.79 | 10.86 | 373 K | 1.09 | 10.13% | 10.89 | 11.88 | 10.79 | 11.16 |
| 01-Oct-23 | 31-Oct-23 | 10.80 | 11.40 | 10.70 | 10.81 | 1807 K | 0.700 | 6.54% | 10.85 | 11.40 | 10.70 | 10.93 |
| 01-Sep-23 | 30-Sep-23 | 10.78 | 11.26 | 10.78 | 10.80 | 166 K | 0.480 | 4.45% | 10.80 | 11.26 | 10.78 | 10.91 |
| 01-Aug-23 | 31-Aug-23 | 11.01 | 11.27 | 10.71 | 10.78 | 12486 | 0.560 | 5.23% | 10.67 | 11.27 | 10.67 | 10.94 |
| 01-Jul-23 | 31-Jul-23 | 10.67 | 11.11 | 10.67 | 10.90 | 58794 | 0.440 | 4.12% | 10.49 | 11.11 | 10.49 | 10.84 |
| 01-Jun-23 | 30-Jun-23 | 10.51 | 10.66 | 10.46 | 10.65 | 65904 | 0.200 | 1.91% | 10.42 | 10.66 | 10.42 | 10.57 |
| 01-May-23 | 31-May-23 | 10.37 | 10.50 | 10.37 | 10.50 | 463 K | 0.130 | 1.25% | 10.40 | 10.50 | 10.37 | 10.43 |
| 01-Apr-23 | 30-Apr-23 | 10.27 | 10.41 | 10.27 | 10.40 | 114 K | 0.140 | 1.36% | 10.46 | 10.46 | 10.27 | 10.34 |
| 01-Mar-23 | 31-Mar-23 | 10.22 | 10.50 | 10.22 | 10.27 | 599 K | 0.280 | 2.74% | 10.61 | 10.61 | 10.22 | 10.30 |
| 01-Feb-23 | 28-Feb-23 | 10.35 | 11.90 | 10.17 | 10.25 | 1138 K | 1.73 | 17.01% | 10.55 | 11.90 | 10.17 | 10.67 |
| 01-Jan-23 | 31-Jan-23 | 10.29 | 12.80 | 10.17 | 10.47 | 7074 K | 2.63 | 25.86% | 10.17 | 12.80 | 10.17 | 10.93 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.28 | 10.18 | 10.24 | 1699 K | 0.100 | 0.982% | 10.11 | 10.28 | 10.11 | 10.22 |
| 01-Nov-22 | 30-Nov-22 | 10.15 | 10.23 | 10.11 | 10.20 | 1164 K | 0.120 | 1.19% | 10.06 | 10.23 | 10.06 | 10.17 |
| 01-Oct-22 | 31-Oct-22 | 10.08 | 10.18 | 10.00 | 10.13 | 621 K | 0.180 | 1.80% | 10.02 | 10.18 | 10.00 | 10.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)