Daily Technical Analysis of Barclays PLC ADR (BCS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BCS11.1210.94 1.65 % 5822 K8608 K

About Strength
   AIO Technical Analysis of Barclays PLC ADR suggests Bullish Signal
Technical Highlights of Barclays PLC ADR
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Barclays PLC ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 47.87, +DI : 47.17, -DI : 9.78 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 21.43 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.934 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.405, Signal Line : 0.373 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.56 Mild BullishPrice is trading above indicator
Rate Of Change8.49 NeutralNothing Significant
Super Trend10.56 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Barclays PLC ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.3610.459.55 NeutralNA
Donchian11.1410.279.40 BullishNew High created.Possibility of breakout
High Low MA10.8610.8110.76 Strong BullishPositive Breakout.
MA Channel11.0710.459.84 Strong BullishPositive Breakout.
Keltner10.6610.4910.31 Strong BullishPositive Breakout.
High Low11.3810.8310.29 NeutralNA
MA Envelope11.5010.459.41 NeutralNA




Key Overbought / Sold Oscillators of Barclays PLC ADR
IndicatorValueStrengthSignalAnalysisChart
RSI77.34 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 90.22, %D : 91.25 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-2.02 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.38, %D : 68.97 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI116.16 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index76.55 Neutral Wait for proper trend to emerge
RSI (Fast)85.47 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.98, %D : 90.22 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 68.97, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Barclays PLC ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-14453926.71 NeutralNA
Chaikin0.162 Mild BullishBuying pressure.


Technical Stock Charts of Barclays PLC ADR


Daily Historical Technical data Barclays PLC ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202447.879.7847.1721.43100.0011.3610.459.55116.160.1620.4050.37376.5510.5685.4777.3490.2297.9862.34-2.02
16_May_202446.5110.6146.0728.5785.7111.3410.379.39105.210.1520.3980.36569.8110.4573.2174.4889.9986.3459.75-13.66
15_May_202445.2711.0146.96092.8611.3310.289.23108.110.1740.4020.35771.2910.3174.5874.4893.5486.3465.65-13.66
14_May_202443.9810.2849.910100.0011.3110.199.07118.110.1520.4010.34678.4310.1489.1379.2896.5697.3071.19-2.70
13_May_202442.3011.2346.927.14100.0011.2510.098.9299.350.0910.3830.33371.0210.0082.7676.4697.2296.9968.02-3.01
10_May_202440.8311.6347.400100.0011.1810.008.83100.620.04590.3760.32072.489.8783.9675.6998.0095.3869.15-4.62
09_May_202439.3111.9446.390100.0011.099.928.75103.060.0780.3660.30672.479.7485.2275.5598.0299.2867.15-0.719
08_May_202437.7912.3345.730100.0010.989.858.73104.460.03700.3490.29173.139.6385.5874.6996.6399.3262.52-0.678
07_May_202436.2712.9846.740100.0010.859.798.74113.64-0.01610.3290.27673.739.5485.8573.2492.4495.4756.75-4.53
06_May_202434.7214.4043.10057.1410.749.758.7696.07-0.00130.3090.26373.639.4884.9269.5089.3295.1055.24-4.90
03_May_202433.5515.3940.467.1464.2910.679.728.7881.520.03140.3010.25267.679.4277.2367.0886.7586.7563.77-13.25
02_May_202432.6716.1542.4614.2971.4310.619.708.7991.44-0.0510.3010.23960.399.3576.3566.9086.3186.0960.46-13.91
01_May_202431.7314.5744.6521.4378.5710.559.678.79114.86-0.03720.2970.22459.509.2870.7867.6187.2087.4260.96-12.58
30_Apr_202430.2715.6245.4628.5785.7110.479.648.81127.600.01010.2850.20652.349.2063.6067.1290.5185.4364.95-14.57
29_Apr_202428.8415.3047.4235.7192.8610.399.608.81155.250.01710.2700.18651.529.1261.2968.7393.3688.7468.54-11.26
26_Apr_202427.1215.7649.8842.86100.0010.289.558.81196.820.01080.2410.16550.569.0461.0472.9485.6797.3570.52-2.65
25_Apr_202425.2016.7252.5850.00100.0010.129.508.88225.550.02310.1870.14650.398.9862.1172.2177.4994.0069.14-6.00
24_Apr_202423.1622.3538.4057.1409.939.458.9846.53-0.02460.1210.13639.508.9746.9959.3164.6065.6656.73-34.34
23_Apr_202422.9123.6540.6564.297.149.919.448.9670.02-0.04120.1140.14047.858.9551.4062.8755.6672.8252.59-27.18
22_Apr_202422.6425.3937.0571.4314.299.889.418.9521.65-0.1120.0920.14747.589.6252.7258.7340.7855.3445.36-44.66
19_Apr_202422.9527.2633.1978.5721.439.879.408.93-30.07-0.1640.0810.16149.659.6851.6754.2427.1838.8339.66-61.17
18_Apr_202423.9628.6032.5685.7128.579.879.408.93-63.71-0.1510.0840.18044.059.7444.3251.0515.8628.1635.95-71.84
17_Apr_202425.3030.8629.8692.8635.719.879.408.93-107.22-0.1870.0970.20544.279.8140.8046.658.0214.5632.11-85.44
16_Apr_202427.1232.8228.58100.0042.869.889.408.92-134.27-0.2100.1260.23144.449.8843.0943.263.784.8533.73-95.15
15_Apr_202428.6729.0530.82100.0050.009.879.408.93-66.97-0.2200.1720.25846.039.9346.9947.767.944.6536.93-95.35
12_Apr_202430.6531.8732.07100.0057.149.879.408.93-63.13-0.2210.2120.27947.079.9747.8848.3522.391.8437.51-98.16
11_Apr_202432.9930.2534.4414.2964.299.899.398.89-17.09-0.1890.2580.29648.409.9850.0053.8546.5617.3344.05-82.67
10_Apr_202435.0223.7738.82071.439.899.388.8769.45-0.1810.2950.30555.619.4561.1162.2570.4248.0048.80-52.00
09_Apr_202435.8720.8941.91078.579.879.368.86130.20-0.1220.3140.30862.939.3973.2568.2779.6774.3649.52-25.64
08_Apr_202436.0516.3646.947.1485.719.829.338.85185.43-0.1200.3190.30665.239.3376.1675.0179.1288.8951.30-11.11
05_Apr_202435.1117.6844.0914.2992.869.739.298.84160.76-0.0740.3070.30359.239.2670.8372.6880.6475.7652.61-24.24
04_Apr_202434.5215.8746.700100.009.669.258.85218.69-0.0800.3010.30268.389.1873.2572.1381.6172.7349.69-27.27
03_Apr_202433.3918.1441.247.14100.009.599.218.83172.43-0.01230.2910.30259.279.1364.1271.0376.5093.4254.05-6.58
02_Apr_202432.9620.4535.1414.2985.719.549.168.78103.45-0.0560.2800.30551.939.1056.5866.3373.2278.6945.30-21.31
01_Apr_202433.4721.9337.6821.4392.869.549.138.7282.63-0.0750.2860.31149.429.0856.0063.1976.6957.3842.08-42.62
28_Mar_202434.0116.8441.700100.009.549.108.65136.47-0.02030.3030.31756.829.0566.2270.7277.9083.6155.98-16.39
27_Mar_202433.3617.9238.42071.439.549.058.56110.06-0.01980.3030.32055.239.0363.3370.1072.9789.0955.87-10.91
26_Mar_202433.1319.3237.28078.579.509.018.5284.58-0.0930.3030.32454.489.0163.0966.3567.5861.0249.70-38.98
25_Mar_202433.2320.1538.88085.719.498.978.4691.21-0.0780.3150.33060.898.9966.6766.8175.8768.7954.73-31.21
22_Mar_202433.3521.1040.737.1492.869.478.948.4198.54-0.02200.3240.33460.088.9766.6766.60072.9451.84-27.06
21_Mar_202433.4718.1543.260100.009.448.908.36134.100.0510.3330.33666.328.9572.4471.29085.8854.11-14.12
20_Mar_202432.9019.8038.110100.009.398.858.3290.920.1510.3280.33765.268.9473.6269.6750.76057.670
19_Mar_202433.0022.2134.197.1471.439.348.818.2957.270.1580.3260.33958.199.2462.4263.9979.9271.5952.48-28.41
18_Mar_202433.9019.6035.5314.2978.579.338.788.2382.880.1680.3460.34264.469.2467.5767.4779.1680.6852.89-19.32
15_Mar_202434.2918.5136.5621.4385.719.488.707.92104.680.2180.3590.34169.849.2571.2370.1282.5787.5058.16-12.50
14_Mar_202434.4020.4839.1828.5792.869.558.617.6785.440.2480.3630.33769.739.2568.1866.9085.6769.3158.80-30.69
13_Mar_202434.6414.7343.680100.009.628.537.43112.760.2740.3800.33078.318.8780.3475.92090.9166.12-9.09
12_Mar_202433.4915.5446.070100.009.648.427.21115.320.2870.3770.31885.758.7684.0778.51096.7767.69-3.23
11_Mar_202432.2616.4742.860100.009.588.337.08100.190.2810.3630.30386.028.6783.6476.900067.780
08_Mar_202431.3217.4344.320100.009.518.246.9792.400.2410.3500.28886.498.5590.3274.66087.2965.70-12.71
07_Mar_202430.3818.5544.480100.009.438.166.8894.920.2860.3430.27286.278.4293.1977.1464.40068.010
06_Mar_202429.5519.7641.660100.009.338.086.8386.450.2650.3240.25586.138.2993.0974.6396.3798.7863.77-1.22
05_Mar_202429.0821.0441.530100.009.238.016.7981.140.2130.3110.23785.478.1693.0172.1595.7694.4160.05-5.59
04_Mar_202428.8020.9544.547.14100.009.147.946.7589.570.1840.3040.21986.968.0283.9071.9793.4495.9161.22-4.09
01_Mar_202428.2421.9443.8914.29100.009.057.896.7492.180.2350.2930.19886.637.8983.5071.0993.2896.9564.86-3.05
29_Feb_202427.8523.7541.2221.4392.868.947.846.7482.690.1430.2790.17482.817.7580.7568.1393.0087.4666.35-12.54
28_Feb_202427.9216.5645.5428.57100.008.867.806.73118.650.1440.2730.14887.047.6082.9773.8495.4495.4178.13-4.59
27_Feb_202426.4817.5144.7935.71100.008.757.756.76130.390.2150.2480.11681.477.4679.1272.7096.7496.1478.69-3.86
26_Feb_202425.1518.1845.7342.86100.008.637.716.79149.100.2600.2200.08381.137.3379.5772.0597.5694.7880.43-5.22
23_Feb_202423.7719.1344.7650.00100.008.517.676.82172.060.2680.1850.049374.267.2368.8771.74099.3179.99-0.694
22_Feb_202422.5119.7845.2157.14100.008.377.626.87203.240.1850.1400.015374.857.1569.0171.14098.5874.07-1.42
21_Feb_202421.2320.8946.7064.29100.008.227.586.93250.230.1720.085-0.015962.917.1070.4071.0051.35071.690
20_Feb_202419.9322.0447.2071.43100.008.047.537.03298.550.1170.0137-0.041151.667.0762.8769.8965.2498.4868.28-1.52
16_Feb_202418.6731.2428.3478.577.147.827.497.16-0.8780.104-0.069-0.05549.037.6343.9550.0740.2855.5650.02-44.44
15_Feb_202419.7333.6524.1885.7114.297.827.487.15-65.580.158-0.082-0.05141.357.6638.5646.4324.0741.6750.57-58.33
14_Feb_202419.9936.0820.5192.8621.437.827.487.14-106.290.145-0.087-0.043542.897.7040.5141.2613.9623.6150.09-76.39
13_Feb_202419.4138.6719.73100.0028.577.827.487.13-149.460.129-0.079-0.032535.977.7434.6735.969.866.9441.75-93.06
12_Feb_202418.4134.3222.03100.0035.717.807.487.17-73.620.096-0.056-0.020844.037.7640.0041.7911.5511.3244.74-88.68
09_Feb_202418.1536.3721.06100.0042.867.807.497.18-89.750.056-0.0456-0.012045.727.7844.2941.7919.6811.3248.96-88.68
08_Feb_202417.4936.4921.89050.007.807.507.20-78.850.072-0.0317-0.003750.687.7949.6642.6932.7112.0043.48-88.00
07_Feb_202416.9137.4123.23057.147.887.537.19-60.820.0314-0.01660.003455.337.3154.7345.0842.4735.7146.16-64.29
06_Feb_202416.4235.1125.06064.297.937.567.18-34.240.064-0.00520.008360.617.3059.4647.2359.1450.4346.72-49.57
05_Feb_202416.3936.4426.017.1471.438.037.597.15-57.760.04590.00230.011755.457.2755.1744.4268.2541.2748.47-58.73
02_Feb_202416.3729.1329.7314.2978.578.097.627.1436.810.04310.02000.014153.907.2556.3453.7374.6085.7154.49-14.29
01_Feb_202417.5530.8627.7621.4385.718.127.637.14-7.310.0640.01380.012654.907.2354.7452.0671.3577.7853.32-22.22
31_Jan_202418.4930.9130.6328.5708.157.647.14-6.810.01210.01070.012354.777.2138.3248.2565.2660.3249.17-39.68
30_Jan_202419.8827.8434.0435.7108.187.667.1425.810.0760.01790.012754.957.1845.2756.6064.8175.9559.80-24.05
29_Jan_202420.6429.4930.5742.8608.197.677.14-11.610.03980.00430.011447.707.1736.0853.1852.8259.5259.48-40.48
26_Jan_202422.0926.8733.1050.007.148.217.687.147.130.0032-0.00280.013154.617.1640.2555.6247.7258.9560.48-41.05
25_Jan_202422.9929.3830.1257.1414.298.237.697.14-40.47-0.0061-0.01800.017155.217.7736.6749.1242.8140.0056.12-60.00
24_Jan_202424.6626.3332.2264.2921.438.267.717.16-27.91-0.0117-0.01890.025962.877.8140.5250.6540.7044.2148.86-55.79
23_Jan_202425.7927.3930.9171.4328.578.287.727.17-42.540.0332-0.02370.037154.487.8639.2450.6532.9844.2147.81-55.79
22_Jan_202427.3028.8529.4278.5735.718.297.737.18-69.53-0.0172-0.02960.05255.417.9036.8447.0922.8133.6838.60-66.32
19_Jan_202429.3330.9924.6185.7142.868.287.747.20-122.65-0.0343-0.02640.07350.557.9531.2142.4813.6821.0537.23-78.95
18_Jan_202430.7032.8623.3192.8650.008.277.767.24-155.41-0.087-0.00980.09845.818.0026.4339.628.1813.6830.85-86.32
17_Jan_202431.7634.2421.98100.0057.148.257.777.28-189.11-0.1540.01870.12444.918.0522.2236.716.226.3231.41-93.68
16_Jan_202432.5232.9322.95100.0064.298.227.787.34-189.97-0.1700.0620.15149.718.0828.5737.926.724.5532.32-95.45
12_Jan_202433.6526.8525.76100.0071.438.187.807.43-112.00-0.1050.1110.17354.518.1040.4844.8125.507.8135.89-92.19
11_Jan_202436.0829.5027.65100.0078.578.187.807.42-100.98-0.04280.1470.18951.198.1144.4444.8142.377.8139.74-92.19
10_Jan_202438.6116.6033.86085.718.227.797.3547.990.02010.1900.19959.247.7465.6660.2972.5860.8747.47-39.13
09_Jan_202438.9416.7635.14092.868.247.757.2755.670.03240.2010.20166.817.6969.0959.3381.5258.4247.35-41.58
08_Jan_202439.2214.1938.877.14100.008.247.737.2299.220.1130.2150.20271.817.6384.4469.7089.1798.4652.00-1.54
05_Jan_202438.6515.1441.4714.29100.008.227.687.1495.310.00990.2090.19864.687.5661.0667.8883.6287.6944.63-12.31
04_Jan_202438.0516.3741.980100.008.207.637.0682.81-0.02860.2060.19565.597.5167.8865.3983.5681.3648.46-18.64
03_Jan_202437.6017.8040.797.1492.868.207.596.9867.11-0.1000.2090.19365.197.4770.6763.3485.0781.8253.27-18.18
02_Jan_202437.4714.8944.1714.29100.008.187.556.9190.77-0.0610.2150.18969.767.4271.1465.9386.8187.5055.14-12.50
29_Dec_202336.5416.0541.7621.4385.718.137.526.9185.72-0.02570.2160.18259.997.3868.0064.8689.2185.8854.61-14.12
28_Dec_202335.9314.2543.34092.868.097.496.89103.78-0.02850.2180.17368.007.3471.8665.3492.8587.0657.85-12.94
27_Dec_202334.8113.1744.687.14100.008.047.466.87129.410.00610.2160.16274.337.3075.8868.1294.9794.6858.74-5.32
26_Dec_202333.3013.6546.330100.007.977.426.87146.230.00240.2040.14975.107.2577.1969.0390.5196.8150.63-3.19
22_Dec_202331.6714.5246.287.14100.007.877.376.88154.64-0.00960.1840.13566.827.2273.9466.9882.0593.4152.30-6.59
21_Dec_202330.0915.5743.6614.2964.297.797.346.89147.240.01650.1660.12355.987.2059.6864.5972.8981.3254.50-18.68
20_Dec_202328.7516.3545.8421.4371.437.737.316.89158.610.00560.1520.11257.707.1661.5462.5362.6471.4354.49-28.57
19_Dec_202327.3217.6543.2228.5778.577.677.286.89156.980.0640.1410.10251.397.1360.5361.3755.6865.9356.95-34.07
18_Dec_202326.1918.9741.6735.7185.717.627.266.90123.450.1020.1300.09252.467.1058.7957.9861.5450.5557.57-49.45
15_Dec_202325.3218.8143.0942.8692.867.597.246.90164.320.1190.1280.08355.407.0659.2457.9877.2650.5560.29-49.45
14_Dec_202324.2514.0748.4850.00100.007.577.226.87363.220.1250.1230.07254.667.0367.2869.1879.5883.5266.91-16.48
13_Dec_202321.8917.2937.1857.14100.007.437.186.92156.280.1440.0850.05949.937.0263.1961.6174.2497.7364.78-2.27
12_Dec_202320.7620.0433.3464.2950.007.407.156.9073.370.0820.0690.05242.577.3554.6255.4568.3357.5047.46-42.50
11_Dec_202320.4418.7935.0171.4357.147.437.126.82101.000.0890.0680.048043.887.3654.2057.1560.8367.5051.14-32.50
08_Dec_202319.7019.7536.8078.5764.297.447.096.75110.360.03620.0620.042945.407.3755.4759.2648.7980.0051.74-20.00
07_Dec_202318.8921.6231.34071.437.447.066.6832.98-0.03580.04790.038143.687.3958.0953.5230.6235.0048.54-65.00
06_Dec_202318.9322.7733.027.1478.577.447.046.6329.39-0.0870.04740.035637.237.4053.0350.2632.7531.3745.58-68.63
05_Dec_202318.9824.5432.18085.717.457.026.5816.96-0.0660.0550.032735.437.4254.7449.1654.7225.4947.91-74.51
04_Dec_202319.4023.9233.86092.867.457.006.5556.62-0.00710.0680.027042.567.4262.0950.5576.7041.3854.71-58.62
01_Dec_202319.5720.6239.830100.007.456.996.53120.710.1640.0780.016954.187.0178.5163.9593.3897.3066.23-2.70
30_Nov_202318.6323.0035.847.1492.867.396.956.5089.170.1060.0580.001544.736.9675.9358.1590.2591.4360.16-8.57
29_Nov_202318.3924.2137.7214.29100.007.416.906.4095.800.1040.050-0.012646.816.9174.5558.1588.0591.4359.65-8.57
28_Nov_202318.1225.9835.2521.4385.717.386.866.3485.610.1630.0389-0.028343.596.8672.3856.1389.9087.8865.09-12.12
27_Nov_202318.3526.8536.4328.5792.867.366.836.2993.390.0930.0302-0.045138.606.8167.8955.4686.1384.8562.51-15.15
24_Nov_202318.6026.4738.5935.71100.007.366.786.21119.820.1110.0207-0.06448.366.7571.1558.7887.1296.9763.72-3.03
22_Nov_202318.6028.7033.90078.577.306.746.1894.240.1240.0001-0.08551.166.7071.9653.9886.7376.5663.38-23.44
21_Nov_202319.3926.9535.54085.717.266.716.17129.810.136-0.0109-0.10659.426.6581.2556.4293.8487.8465.64-12.16
20_Nov_202319.8226.6236.957.1492.867.206.686.17155.380.094-0.0309-0.13058.066.5878.2058.4793.1995.7967.57-4.21
17_Nov_202320.1027.5138.1914.29100.007.166.686.19162.320.0257-0.061-0.15564.996.5179.5559.2692.1697.8963.11-2.11
16_Nov_202320.3931.1430.99092.867.136.676.2188.88-0.0453-0.101-0.17965.886.4678.2351.2390.5885.8955.62-14.11
15_Nov_202321.9429.1032.117.14100.007.186.686.18100.96-0.095-0.123-0.19865.626.4170.8053.1086.9492.6853.75-7.32
14_Nov_202323.2530.9230.1014.29100.007.276.706.1357.48-0.059-0.155-0.21757.696.3864.4950.4181.0593.1549.80-6.85
13_Nov_202324.9334.5023.8521.4364.297.426.736.05-5.81-0.0355-0.186-0.23257.676.3657.5042.8065.7575.0048.88-25.00
10_Nov_202325.4535.5723.7128.5707.546.786.01-21.52-0.063-0.202-0.24449.646.3440.8342.8056.2175.0054.97-25.00
09_Nov_202325.8735.2825.2735.7107.626.816.00-22.68-0.128-0.220-0.25449.166.3137.8740.8545.0347.2549.56-52.75
08_Nov_202326.5837.4126.8042.8607.706.855.99-26.11-0.092-0.234-0.26348.546.2935.9641.3743.1446.3952.79-53.61
07_Nov_202327.3638.6527.0650.0007.856.915.96-32.07-0.070-0.251-0.27042.086.2732.9941.6240.5941.4458.00-58.56
06_Nov_202328.1137.5027.9257.1407.976.965.95-25.42-0.0488-0.269-0.27540.436.2430.1943.0635.4641.6053.34-58.40
03_Nov_202329.1439.5427.5064.297.148.037.005.96-31.430.0102-0.295-0.27639.456.2332.2443.7723.9438.7355.63-61.27
02_Nov_202330.0042.9521.2471.4314.298.117.045.97-64.500.0202-0.327-0.27238.496.7730.6238.1315.7326.0654.44-73.94
01_Nov_202329.7147.6415.0778.5721.438.167.096.02-104.050.0025-0.345-0.25832.376.8620.1128.0910.907.0440.18-92.96
31_Oct_202328.0046.1016.0385.7108.187.156.12-105.61-0.0104-0.335-0.23631.986.9717.3729.758.7614.0837.68-85.92
30_Oct_202326.4347.4214.9792.867.148.197.206.22-128.80-0.053-0.328-0.21130.857.0919.2729.366.3211.5935.99-88.41
27_Oct_202324.4650.6513.71100.0014.298.197.266.33-172.24-0.146-0.313-0.18128.437.2321.4322.186.630.61030.17-99.39
26_Oct_202321.9349.3614.7085.7121.438.177.346.51-187.08-0.084-0.271-0.14829.327.3521.8224.4911.046.7530.36-93.25
25_Oct_202319.4550.6215.5192.8628.578.157.416.67-225.52-0.079-0.232-0.11836.027.4927.2325.739.1812.5431.66-87.46
24_Oct_202316.8653.1716.29100.0035.718.107.476.85-308.44-0.149-0.188-0.08929.767.6526.9926.016.2013.8332.01-86.17
23_Oct_202314.0839.1921.30100.0042.868.007.537.07-189.38-0.189-0.130-0.06536.937.7236.9634.282.531.1631.05-98.84
20_Oct_202312.8840.0822.48100.0050.007.977.577.16-208.50-0.169-0.105-0.048338.547.7836.1735.342.753.6129.88-96.39
19_Oct_202311.7137.7124.01100.0007.937.597.26-189.04-0.148-0.077-0.034139.517.8234.5237.7414.882.8231.82-97.18
18_Oct_202310.9033.1025.95100.007.147.907.627.34-130.65-0.128-0.050-0.023446.997.8436.9641.8023.941.8239.98-98.18
17_Oct_202310.8129.0528.8078.5714.297.917.647.38-35.94-0.064-0.0332-0.016854.487.8545.2448.6724.5740.0044.76-60.00
16_Oct_202311.6130.7426.1785.7107.957.667.37-81.40-0.106-0.0355-0.012646.557.8642.5146.9913.7030.0047.04-70.00
13_Oct_202311.8932.5627.7292.867.147.977.687.38-115.27-0.150-0.0327-0.006948.087.8743.8642.4229.403.7044.87-96.30
12_Oct_202312.1834.7629.59100.0014.298.017.717.41-122.82-0.078-0.0155-0.000549.187.8743.3542.9549.697.4150.38-92.59
11_Oct_202312.5024.8735.5671.4321.438.037.737.4437.78-0.04900.00470.003350.317.4553.9655.4751.2577.0859.90-22.92
10_Oct_202312.1126.2534.0778.5708.037.747.4410.24-0.0154-0.00940.002942.867.8647.9253.5337.6264.5853.65-35.42
09_Oct_202312.0429.7426.7585.717.148.037.737.44-114.90-0.0173-0.02100.006035.937.8934.0944.5920.6912.0743.89-87.93
06_Oct_202312.5630.9029.5292.8614.298.037.747.44-62.06-0.0186-0.01120.012843.517.9242.0649.7822.4636.2148.13-63.79
05_Oct_202313.3534.2024.52100.0008.057.727.40-103.95-0.103-0.01270.018835.977.9431.5044.1812.1313.7943.65-86.21
04_Oct_202313.1135.0126.0092.867.148.077.727.37-83.38-0.151-0.00120.026643.467.9634.1345.6311.9817.3943.58-82.61
03_Oct_202312.9836.6327.20100.0014.298.077.717.35-90.07-0.2320.00940.033644.537.9936.6442.5623.335.2242.66-94.78
02_Oct_202312.8433.9528.7764.2921.438.077.717.35-31.24-0.2550.02990.039650.947.9944.3645.6441.5213.3342.99-86.67
29_Sep_202313.1927.9132.04028.578.077.717.3542.38-0.2310.04650.042158.768.0059.4053.6456.4751.4347.96-48.57
28_Sep_202313.6829.5433.42035.718.077.707.3245.82-0.2320.04660.040958.788.0164.5455.4560.6059.8146.76-40.19
27_Sep_202314.2631.6931.987.1442.868.057.687.3217.48-0.2150.04210.039558.818.0264.0352.4853.9058.1646.53-41.84
26_Sep_202315.3229.0234.1214.2950.008.057.687.3158.18-0.2280.04380.038958.508.0360.9654.1649.6563.8341.47-36.17
25_Sep_202315.8833.6724.0821.4357.148.047.667.29-33.92-0.1690.04120.037750.818.0454.1447.5445.8639.7238.27-60.28
22_Sep_202315.8229.9225.8128.5764.298.057.657.2512.31-0.2480.0550.036850.417.6354.1449.0955.3245.3937.64-54.61
21_Sep_202316.4730.1227.5335.7171.438.067.637.2129.99-0.1970.0670.032358.507.5957.5851.0268.5652.4842.64-47.52
20_Sep_202317.3925.9829.5542.8678.578.057.617.1892.46-0.2160.0770.023659.737.5558.0255.4775.6568.0949.64-31.91
19_Sep_202318.2323.8533.1550.0085.718.047.597.13124.46-0.1670.0770.010365.777.5161.2960.8484.1685.1158.06-14.89
18_Sep_202318.3825.2135.0557.1492.867.997.567.13128.24-0.1760.063-0.006364.307.4664.4458.3488.2273.7658.80-26.24
15_Sep_202318.5421.7237.790100.007.957.537.12193.68-0.1570.054-0.023771.137.4174.6365.0994.4193.6261.25-6.38
14_Sep_202317.8922.7036.727.14100.007.867.507.15216.79-0.1970.0261-0.043161.567.3774.2464.2794.6197.3060.09-2.70
13_Sep_202317.4524.3034.7914.29100.007.777.487.19217.33-0.274-0.0063-0.06061.007.3571.0760.8484.1592.3151.93-7.69
12_Sep_202317.4326.2631.0421.43100.007.697.457.21164.73-0.222-0.0354-0.07459.857.3470.0957.3666.2694.2348.82-5.77
11_Sep_202318.1329.4324.8328.5750.007.647.447.2378.20-0.244-0.061-0.08351.457.6756.8849.8343.1865.9138.99-34.09
08_Sep_202318.8731.9120.0635.7157.147.647.437.23-31.51-0.277-0.072-0.08951.787.6853.0044.3537.8838.6432.65-61.36
07_Sep_202318.5633.2121.2042.8664.297.647.447.24-40.91-0.329-0.073-0.09344.947.6947.4741.3844.7025.0037.22-75.00
06_Sep_202318.2931.3222.6250.0071.437.667.457.2417.26-0.228-0.067-0.09853.777.3654.4445.5259.0950.0043.87-50.00
05_Sep_202318.4629.6823.9957.1478.577.687.467.2466.54-0.198-0.070-0.10661.327.3460.2247.1162.1259.0945.39-40.91
01_Sep_202319.0630.1426.0064.2985.717.737.477.2166.66-0.165-0.076-0.11558.397.3253.3348.6969.7068.1847.61-31.82
31_Aug_202319.9632.2625.3571.4392.867.757.487.2027.06-0.090-0.088-0.12550.567.2950.0047.04059.0952.02-40.91
30_Aug_202320.5827.9927.1478.57100.007.777.497.2083.26-0.095-0.097-0.13448.927.2755.7950.83081.8251.07-18.18
29_Aug_202322.0429.2226.8685.7107.767.487.2077.10-0.080-0.117-0.14442.467.2554.0852.8122.46053.480
28_Aug_202323.4131.9722.4692.867.147.797.497.18-13.83-0.124-0.146-0.15145.527.2541.4645.3026.7847.8344.52-52.17
25_Aug_202323.8734.8518.48100.0007.887.517.14-83.01-0.129-0.162-0.15239.197.5324.7139.1615.7819.5739.46-80.43
24_Aug_202323.3533.4619.8692.867.147.977.547.12-75.60-0.222-0.167-0.14946.867.5828.8938.669.8812.9638.68-87.04
23_Aug_202323.1834.8418.50100.0014.298.007.577.14-92.76-0.148-0.170-0.14447.767.6333.6838.9611.5614.8138.28-85.19
22_Aug_202322.6136.6519.47100.0021.438.247.637.03-95.75-0.181-0.172-0.13848.947.6939.4235.8010.081.8540.02-98.15
21_Aug_202321.9935.3120.7471.4308.367.697.02-78.92-0.143-0.165-0.13048.297.7433.6139.0114.1918.0044.75-82.00
18_Aug_202321.6836.5820.5878.5708.487.747.01-87.87-0.166-0.166-0.12142.817.8027.3437.7112.0610.3840.03-89.62
17_Aug_202321.2035.4021.3985.717.148.587.807.02-78.96-0.189-0.161-0.11048.697.8728.1539.009.3514.1937.61-85.81
16_Aug_202320.9336.8921.0392.8608.677.857.04-86.26-0.153-0.158-0.09748.727.9534.9038.227.5311.6141.06-88.39
15_Aug_202320.4338.8621.12100.0008.757.917.07-103.19-0.087-0.150-0.08138.938.0420.6435.535.622.2538.51-97.75
14_Aug_202319.7338.8522.68100.007.148.787.977.15-95.92-0.0415-0.130-0.06446.698.1128.6439.146.288.7343.12-91.27
11_Aug_202319.2338.2323.95100.0014.298.808.007.21-96.96-0.134-0.119-0.047646.938.1728.2539.857.055.8843.52-94.12
10_Aug_202318.9438.2324.9357.1421.438.808.047.27-99.19-0.116-0.107-0.029653.758.2229.2039.519.604.2437.62-95.76
09_Aug_202318.7837.7126.4564.2928.578.808.077.35-95.57-0.061-0.089-0.010254.038.2729.2041.2317.2311.0238.32-88.98
08_Aug_202318.8739.9024.6171.4335.718.798.107.41-120.090.0179-0.0720.009453.398.3229.2041.8620.9013.5639.57-86.44
07_Aug_202318.5034.8427.6478.5742.868.788.117.44-81.43-0.0299-0.0530.029760.678.3736.0045.3122.0327.1242.18-72.88
04_Aug_202319.0436.0128.2085.7150.008.788.107.42-88.60-0.0213-0.04360.05060.338.4339.2443.6914.1222.0333.41-77.97
03_Aug_202319.5637.8825.2692.8657.148.798.107.42-108.270.0242-0.02530.07459.048.5039.2442.119.0016.9536.72-83.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)