Candlestick / Heikin Ashi Chart & Patterns of Barclays PLC ADR (BCS)
Latest Candlestick / Heikin Ashi patterns of Barclays PLC ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Barclays PLC ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 8.1/08-Jan-24 00:00 , Bottom Points : 9.0/16-Apr-24 00:00 7.12/13-Feb-24 00:00 6.24/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 9.87/08-Apr-24 00:00 8.1/08-Jan-24 00:00 , Bottom Points : 9.0/16-Apr-24 00:00 7.12/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 10.42/26-Apr-24 00:00 9.7/23-Apr-24 00:00 , Bottom Points : 10.25/02-May-24 00:00 9.6/24-Apr-24 00:00 9.0/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 10.42/26-Apr-24 00:00 9.87/08-Apr-24 00:00 9.22/12-Mar-24 00:00 7.76/30-Jan-24 00:00 , Bottom Points : 9.0/16-Apr-24 00:00 7.12/13-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.24/27-Oct-23 00:00 6.4/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 8.03/05-Jan-24 00:00 , Bottom Points : 7.32/09-Feb-24 00:00 6.24/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 8.03/05-Jan-24 00:00 , Bottom Points : 9.18/12-Apr-24 00:00 7.32/09-Feb-24 00:00 6.24/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 9.74/05-Apr-24 00:00 8.03/05-Jan-24 00:00 , Bottom Points : 9.18/12-Apr-24 00:00 7.32/09-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :11.12/17-May-24 00:00 11.19/29-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :11.12/17-May-24 00:00 11.19/29-Oct-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.43/31-Oct-23 00:00 6.4/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.43/31-Oct-23 00:00 6.4/30-Sep-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :11.12/17-May-24 00:00 11.19/29-Oct-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :11.12/17-May-24 00:00 11.19/29-Oct-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 6.43/31-Oct-23 00:00 6.4/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.43/31-Oct-23 00:00 6.4/30-Sep-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.12/17-May-24 00:00 9.28/31-Jan-23 00:00 , Bottom Points : 6.43/31-Oct-23 00:00 4.53/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.19/29-Oct-21 00:00 18.13/31-Dec-13 00:00 54.3687/31-Jan-07 00:00 , Bottom Points : 4.53/31-Mar-20 00:00 9.01382/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Barclays PLC ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Barclays PLC ADR | |||||
Historical Heikin Ashi Chart Pattern of Barclays PLC ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Barclays PLC ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.03 | 11.14 | 11.02 | 11.12 | 5822 K | 0.120 | 1.09% | 10.94 | 11.14 | 10.94 | 11.08 |
| 16-May-24 | 10.99 | 11.02 | 10.93 | 10.94 | 10548 K | 0.090 | 0.823% | 10.92 | 11.02 | 10.92 | 10.97 |
| 15-May-24 | 10.95 | 11.00 | 10.88 | 10.94 | 8322 K | 0.115 | 1.06% | 10.89 | 11.00 | 10.88 | 10.94 |
| 14-May-24 | 10.97 | 11.06 | 10.92 | 11.04 | 11138 K | 0.145 | 1.33% | 10.79 | 11.06 | 10.79 | 11.00 |
| 13-May-24 | 10.84 | 10.88 | 10.82 | 10.84 | 7211 K | 0.060 | 0.555% | 10.73 | 10.88 | 10.73 | 10.84 |
| 10-May-24 | 10.82 | 10.85 | 10.78 | 10.79 | 12062 K | 0.070 | 0.649% | 10.66 | 10.85 | 10.66 | 10.81 |
| 09-May-24 | 10.71 | 10.79 | 10.70 | 10.78 | 8629 K | 0.090 | 0.841% | 10.57 | 10.79 | 10.57 | 10.75 |
| 08-May-24 | 10.61 | 10.73 | 10.58 | 10.72 | 13407 K | 0.150 | 1.42% | 10.48 | 10.73 | 10.48 | 10.66 |
| 07-May-24 | 10.64 | 10.69 | 10.60 | 10.62 | 15377 K | 0.090 | 0.849% | 10.32 | 10.69 | 10.32 | 10.64 |
| 06-May-24 | 10.39 | 10.45 | 10.35 | 10.39 | 6080 K | 0.105 | 1.01% | 10.24 | 10.45 | 10.24 | 10.39 |
| 03-May-24 | 10.19 | 10.29 | 10.15 | 10.26 | 21806 K | 0.140 | 1.38% | 10.26 | 10.29 | 10.15 | 10.22 |
| 02-May-24 | 10.26 | 10.30 | 10.15 | 10.25 | 15768 K | 0.150 | 1.48% | 10.28 | 10.30 | 10.15 | 10.24 |
| 01-May-24 | 10.29 | 10.43 | 10.22 | 10.27 | 19280 K | 0.210 | 2.05% | 10.25 | 10.43 | 10.22 | 10.30 |
| 30-Apr-24 | 10.30 | 10.36 | 10.23 | 10.24 | 17050 K | 0.130 | 1.27% | 10.23 | 10.36 | 10.23 | 10.28 |
| 29-Apr-24 | 10.34 | 10.38 | 10.26 | 10.29 | 14370 K | 0.116 | 1.13% | 10.14 | 10.38 | 10.14 | 10.32 |
| 26-Apr-24 | 10.29 | 10.46 | 10.27 | 10.42 | 20566 K | 0.190 | 1.85% | 9.92 | 10.46 | 9.92 | 10.36 |
| 25-Apr-24 | 10.17 | 10.45 | 10.14 | 10.36 | 32294 K | 0.310 | 3.06% | 9.55 | 10.45 | 9.55 | 10.28 |
| 24-Apr-24 | 9.63 | 9.64 | 9.55 | 9.60 | 19214 K | 0.095 | 0.995% | 9.50 | 9.64 | 9.50 | 9.61 |
| 23-Apr-24 | 9.59 | 9.71 | 9.55 | 9.70 | 20748 K | 0.160 | 1.68% | 9.36 | 9.71 | 9.36 | 9.64 |
| 22-Apr-24 | 9.42 | 9.54 | 9.40 | 9.52 | 13716 K | 0.140 | 1.49% | 9.24 | 9.54 | 9.24 | 9.47 |
Weekly OHLCV & Heikin Ashi values of Barclays PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.84 | 11.14 | 10.82 | 11.12 | 43043 K | 0.320 | 2.96% | 10.28 | 11.14 | 10.28 | 10.98 |
| 06-May-24 | 10-May-24 | 10.39 | 10.85 | 10.35 | 10.79 | 55558 K | 0.505 | 4.88% | 9.97 | 10.85 | 9.97 | 10.59 |
| 29-Apr-24 | 03-May-24 | 10.34 | 10.43 | 10.15 | 10.26 | 88276 K | 0.280 | 2.76% | 9.64 | 10.43 | 9.64 | 10.30 |
| 22-Apr-24 | 26-Apr-24 | 9.42 | 10.46 | 9.40 | 10.42 | 106 M | 1.06 | 11.28% | 9.35 | 10.46 | 9.35 | 9.93 |
| 15-Apr-24 | 19-Apr-24 | 9.29 | 9.38 | 8.95 | 9.35 | 95292 K | 0.426 | 4.76% | 9.46 | 9.46 | 8.95 | 9.24 |
| 08-Apr-24 | 12-Apr-24 | 9.82 | 9.94 | 9.16 | 9.18 | 104 M | 0.775 | 8.46% | 9.39 | 9.94 | 9.16 | 9.53 |
| 01-Apr-24 | 05-Apr-24 | 9.43 | 9.98 | 9.25 | 9.74 | 113 M | 0.730 | 7.89% | 9.19 | 9.98 | 9.19 | 9.60 |
| 25-Mar-24 | 29-Mar-24 | 9.23 | 9.55 | 9.23 | 9.45 | 62302 K | 0.320 | 3.47% | 9.01 | 9.55 | 9.01 | 9.37 |
| 18-Mar-24 | 22-Mar-24 | 9.12 | 9.48 | 8.99 | 9.25 | 74008 K | 0.490 | 5.45% | 8.81 | 9.48 | 8.81 | 9.21 |
| 11-Mar-24 | 15-Mar-24 | 9.02 | 9.25 | 8.94 | 9.14 | 80853 K | 0.310 | 3.47% | 8.53 | 9.25 | 8.53 | 9.09 |
| 04-Mar-24 | 08-Mar-24 | 8.67 | 9.09 | 8.63 | 8.97 | 78708 K | 0.455 | 5.27% | 8.23 | 9.09 | 8.23 | 8.84 |
| 26-Feb-24 | 01-Mar-24 | 8.57 | 8.71 | 8.37 | 8.66 | 75734 K | 0.340 | 4.06% | 7.88 | 8.71 | 7.88 | 8.58 |
| 19-Feb-24 | 23-Feb-24 | 8.20 | 8.51 | 8.18 | 8.50 | 79064 K | 0.330 | 4.03% | 7.42 | 8.51 | 7.42 | 8.35 |
| 12-Feb-24 | 16-Feb-24 | 7.26 | 7.54 | 7.07 | 7.47 | 65220 K | 0.470 | 6.65% | 7.50 | 7.54 | 7.07 | 7.33 |
| 05-Feb-24 | 09-Feb-24 | 7.50 | 7.53 | 7.26 | 7.32 | 46095 K | 0.270 | 3.72% | 7.60 | 7.60 | 7.26 | 7.40 |
| 29-Jan-24 | 02-Feb-24 | 7.61 | 7.79 | 7.47 | 7.70 | 101 M | 0.320 | 4.28% | 7.57 | 7.79 | 7.47 | 7.64 |
| 22-Jan-24 | 26-Jan-24 | 7.43 | 7.74 | 7.42 | 7.72 | 92359 K | 0.320 | 4.31% | 7.55 | 7.74 | 7.42 | 7.58 |
| 15-Jan-24 | 19-Jan-24 | 7.32 | 7.37 | 7.16 | 7.36 | 71159 K | 0.210 | 2.93% | 7.80 | 7.80 | 7.16 | 7.30 |
| 08-Jan-24 | 12-Jan-24 | 8.01 | 8.11 | 7.47 | 7.52 | 119 M | 0.640 | 8.57% | 7.83 | 8.11 | 7.47 | 7.78 |
| 01-Jan-24 | 05-Jan-24 | 7.91 | 8.11 | 7.78 | 8.03 | 93066 K | 0.330 | 4.24% | 7.70 | 8.11 | 7.70 | 7.96 |
Monthly OHLCV & Heikin Ashi values of Barclays PLC ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.29 | 11.14 | 10.15 | 11.12 | 155 M | 0.990 | 9.75% | 9.09 | 11.14 | 9.09 | 10.68 |
| 01-Apr-24 | 30-Apr-24 | 9.43 | 10.46 | 8.95 | 10.24 | 451 M | 1.51 | 16.87% | 8.40 | 10.46 | 8.40 | 9.77 |
| 01-Mar-24 | 31-Mar-24 | 8.68 | 9.55 | 8.57 | 9.45 | 311 M | 0.980 | 11.44% | 7.74 | 9.55 | 7.74 | 9.06 |
| 01-Feb-24 | 29-Feb-24 | 7.66 | 8.71 | 7.07 | 8.50 | 297 M | 1.63 | 23.13% | 7.49 | 8.71 | 7.07 | 7.98 |
| 01-Jan-24 | 31-Jan-24 | 7.91 | 8.11 | 7.16 | 7.54 | 430 M | 0.950 | 13.27% | 7.31 | 8.11 | 7.16 | 7.68 |
| 01-Dec-23 | 31-Dec-23 | 7.22 | 8.00 | 7.02 | 7.88 | 312 M | 0.980 | 13.96% | 7.09 | 8.00 | 7.02 | 7.53 |
| 01-Nov-23 | 30-Nov-23 | 6.34 | 7.28 | 6.27 | 7.22 | 247 M | 1.01 | 16.10% | 7.40 | 7.40 | 6.27 | 6.78 |
| 01-Oct-23 | 31-Oct-23 | 7.77 | 7.87 | 6.23 | 6.43 | 255 M | 1.64 | 26.32% | 7.72 | 7.87 | 6.23 | 7.08 |
| 01-Sep-23 | 30-Sep-23 | 7.60 | 8.04 | 7.34 | 7.79 | 176 M | 0.705 | 9.60% | 7.75 | 8.04 | 7.34 | 7.69 |
| 01-Aug-23 | 31-Aug-23 | 7.86 | 7.88 | 7.25 | 7.51 | 205 M | 0.628 | 8.66% | 7.88 | 7.88 | 7.25 | 7.62 |
| 01-Jul-23 | 31-Jul-23 | 7.89 | 8.63 | 7.45 | 7.99 | 182 M | 1.18 | 15.84% | 7.78 | 8.63 | 7.45 | 7.99 |
| 01-Jun-23 | 30-Jun-23 | 7.59 | 8.08 | 7.36 | 7.86 | 164 M | 0.719 | 9.77% | 7.83 | 8.08 | 7.36 | 7.72 |
| 01-May-23 | 31-May-23 | 8.09 | 8.17 | 7.36 | 7.52 | 207 M | 0.810 | 11.01% | 7.88 | 8.17 | 7.36 | 7.78 |
| 01-Apr-23 | 30-Apr-23 | 7.33 | 8.19 | 7.24 | 8.07 | 142 M | 0.950 | 13.12% | 8.04 | 8.19 | 7.24 | 7.71 |
| 01-Mar-23 | 31-Mar-23 | 8.48 | 8.51 | 6.38 | 7.19 | 274 M | 2.13 | 33.39% | 8.45 | 8.51 | 6.38 | 7.64 |
| 01-Feb-23 | 28-Feb-23 | 9.18 | 9.44 | 8.18 | 8.46 | 91987 K | 1.26 | 15.34% | 8.08 | 9.44 | 8.08 | 8.81 |
| 01-Jan-23 | 31-Jan-23 | 7.93 | 9.36 | 7.90 | 9.28 | 79213 K | 1.45 | 18.42% | 7.55 | 9.36 | 7.55 | 8.62 |
| 01-Dec-22 | 31-Dec-22 | 7.95 | 8.15 | 7.50 | 7.80 | 101 M | 0.650 | 8.66% | 7.25 | 8.15 | 7.25 | 7.85 |
| 01-Nov-22 | 30-Nov-22 | 7.07 | 7.95 | 6.66 | 7.95 | 127 M | 1.29 | 19.37% | 7.09 | 7.95 | 6.66 | 7.41 |
| 01-Oct-22 | 31-Oct-22 | 6.57 | 7.11 | 5.88 | 6.92 | 225 M | 1.22 | 20.81% | 7.55 | 7.55 | 5.88 | 6.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)