Technical Analysis of Balchem Corporation (BCPC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Balchem Corporation

Daily Technical Analysis of Balchem Corporation (BCPC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BCPC	155.83	156.63	0.511 %	81568	66475

About Strength

AIO Technical Analysis of Balchem Corporation suggests Mild Bullish Signal

Technical Highlights of Balchem Corporation

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Balchem Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 29.42, +DI : 28.82, -DI : 12.84	Bullish	Nice Up trend.
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	7.04	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.33, Signal Line : 1.28	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	149.81	Mild Bullish	Price is trading above indicator
Rate Of Change	6.53	Neutral	Nothing Significant
Super Trend	147.82	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Balchem Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	162.48	149.02	135.55	Neutral	NA
Donchian	157.23	147.46	137.69	Mild Bullish	Price above middle band
High Low MA	156.21	154.94	153.67	Neutral	NA
MA Channel	151.92	149.02	146.12	Strong Bullish	Positive Breakout.
Keltner	154.51	151.77	149.02	Strong Bullish	Positive Breakout.
High Low	163.03	155.26	147.50	Neutral	NA
MA Envelope	163.92	149.02	134.12	Neutral	NA

Key Overbought / Sold Oscillators of Balchem Corporation

Indicator	Value	Signal	Analysis
RSI	61.71	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 10-May-24, & RSI points 16-May-24, 07-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 10-May-24, & RSI points 16-May-24, 07-May-24,
Stochastic (Smooth)	%K : 95.10, %D : 93.23	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-7.16	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	64.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.50, %D : 89.56	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	76.90	Neutral	Wait for proper trend to emerge
Money Flow Index	83.51	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	81.27	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 92.84, %D : 95.10	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 89.56, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Balchem Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4397656		Neutral	NA
Chaikin	0.232		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Balchem Corporation

Daily Historical Technical data Balchem Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.42	12.84	28.82	7.14	42.86	162.48	149.02	135.55	76.90	0.232	2.33	1.28	83.51	149.81	81.27	61.71	95.10	92.84	64.88	-7.16
16_May_2024	28.74	13.56	30.20	14.29	50.00	161.69	148.40	135.11	87.39	0.193	2.27	1.02	89.98	148.99	83.70	64.05	94.15	96.93	62.96	-3.07
15_May_2024	28.02	14.29	31.18	21.43	57.14	160.64	147.73	134.81	95.11	0.144	2.09	0.705	89.84	148.08	84.01	63.62	90.45	95.55	60.78	-4.45
14_May_2024	27.32	15.06	31.59	28.57	64.29	159.49	147.10	134.71	101.86	0.103	1.85	0.358	82.25	147.06	76.79	61.90	90.57	89.97	60.54	-10.03
13_May_2024	26.70	15.74	33.02	35.71	71.43	158.43	146.62	134.80	113.78	0.086	1.64	-0.0163	74.69	145.93	65.18	60.61	90.14	85.82	64.52	-14.18
10_May_2024	26.02	16.77	35.19	42.86	78.57	157.49	146.23	134.97	141.23	0.115	1.42	-0.430	78.52	144.67	70.97	65.61	88.13	95.91	70.80	-4.09
09_May_2024	25.30	17.88	34.37	50.00	85.71	156.09	145.80	135.52	141.16	0.090	0.917	-0.892	78.40	143.28	69.80	63.61	86.51	88.69	67.08	-11.31
08_May_2024	24.82	19.21	36.07	57.14	92.86	155.05	145.52	135.99	145.98	0.058	0.407	-1.34	72.07	141.73	68.30	61.03	88.75	79.79	67.09	-20.21
07_May_2024	24.38	18.59	38.65	64.29	100.00	154.31	145.30	136.30	195.32	0.097	-0.071	-1.78	70.25	140.00	72.26	66.59	0	91.04	68.43	-8.96
06_May_2024	23.56	20.39	34.58	71.43	100.00	153.81	145.21	136.61	156.39	0.112	-0.905	-2.21	64.58	138.78	64.86	63.56	0	95.42	69.07	-4.58
03_May_2024	23.39	22.26	28.57	78.57	100.00	153.68	145.18	136.68	71.94	0.075	-1.74	-2.53	58.61	138.04	57.55	58.88	41.09	0	63.58	0
02_May_2024	24.23	25.38	21.98	85.71	7.14	153.65	145.17	136.69	3.96	-0.0049	-2.48	-2.73	51.96	137.69	46.17	50.57	50.89	71.94	48.38	-28.06
01_May_2024	25.54	27.35	21.73	92.86	0	154.23	145.40	136.57	-35.30	-0.0275	-2.96	-2.80	44.47	137.69	36.35	44.34	30.76	51.34	45.31	-48.66
30_Apr_2024	26.63	30.82	12.72	100.00	7.14	155.17	145.84	136.51	-97.10	-0.0153	-3.29	-2.76	41.69	142.09	28.80	37.01	16.71	29.39	42.21	-70.61
29_Apr_2024	25.48	31.39	14.08	85.71	0	155.64	146.31	136.98	-120.41	-0.134	-3.41	-2.62	30.30	143.31	14.83	29.42	8.39	11.56	33.39	-88.44
26_Apr_2024	24.51	33.01	13.19	92.86	7.14	156.01	146.95	137.90	-139.13	-0.150	-3.30	-2.43	28.85	144.87	17.95	29.47	5.31	9.18	32.71	-90.82
25_Apr_2024	23.10	34.27	13.59	100.00	14.29	156.71	147.74	138.76	-165.12	-0.159	-3.12	-2.21	28.77	145.52	24.37	26.77	9.69	4.43	30.89	-95.57
24_Apr_2024	21.55	30.08	14.62	100.00	0	156.90	148.54	140.17	-128.50	-0.169	-2.75	-1.98	29.20	145.69	26.09	29.74	11.72	2.30	31.28	-97.70
23_Apr_2024	20.55	25.55	16.58	85.71	7.14	156.97	149.18	141.39	-92.67	-0.148	-2.47	-1.79	37.07	146.48	29.87	37.81	13.78	22.32	34.69	-77.68
22_Apr_2024	20.49	27.08	16.44	92.86	14.29	157.38	149.60	141.82	-117.17	-0.198	-2.52	-1.62	38.46	147.48	31.66	32.64	7.56	10.55	34.58	-89.45
19_Apr_2024	20.18	28.62	14.65	100.00	0	157.89	150.20	142.50	-145.27	-0.215	-2.41	-1.39	30.71	148.72	28.72	31.70	4.36	8.46	36.71	-91.54
18_Apr_2024	19.25	29.46	15.26	100.00	0	158.45	150.87	143.28	-155.41	-0.222	-2.22	-1.13	31.25	150.05	24.02	30.35	3.51	3.67	32.65	-96.33
17_Apr_2024	18.29	28.99	16.42	100.00	7.14	158.69	151.56	144.42	-166.99	-0.175	-1.90	-0.864	40.71	151.27	26.40	31.44	4.97	0.953	36.60	-99.05
16_Apr_2024	17.57	27.21	17.27	100.00	14.29	158.74	152.21	145.68	-148.54	-0.184	-1.53	-0.606	48.87	152.29	32.05	34.52	10.50	5.92	42.41	-94.08
15_Apr_2024	17.20	26.79	18.60	100.00	0	158.69	152.72	146.75	-138.41	0.0290	-1.23	-0.375	48.68	153.16	33.51	36.61	13.10	8.03	44.11	-91.97
12_Apr_2024	17.14	29.39	18.00	100.00	0	158.70	153.20	147.70	-156.65	0.066	-0.935	-0.162	49.37	153.95	32.30	38.79	13.81	17.56	42.96	-82.44
11_Apr_2024	16.61	26.52	19.54	92.86	0	158.45	153.51	148.57	-135.96	0.052	-0.666	0.0307	49.87	154.48	32.33	41.61	24.34	13.71	44.96	-86.29
10_Apr_2024	16.72	28.00	20.26	100.00	7.14	158.40	153.80	149.21	-165.03	0.065	-0.456	0.205	51.49	155.05	31.41	40.73	33.44	10.14	44.81	-89.86
09_Apr_2024	16.77	21.14	23.43	64.29	14.29	158.22	154.13	150.05	-40.77	0.053	-0.149	0.370	59.53	155.44	40.42	51.42	34.77	49.16	47.67	-50.84
08_Apr_2024	17.67	22.19	23.24	71.43	21.43	158.42	154.26	150.10	-81.71	-0.0030	-0.221	0.500	60.44	155.86	40.94	49.34	25.32	41.03	44.28	-58.97
05_Apr_2024	18.85	24.04	20.24	78.57	28.57	158.64	154.44	150.24	-158.73	-0.0365	-0.232	0.680	62.17	156.30	29.46	41.65	24.61	14.14	39.36	-85.86
04_Apr_2024	19.64	23.25	21.26	85.71	35.71	158.65	154.78	150.91	-133.24	0.0002	0.0183	0.909	74.61	156.77	40.68	43.15	26.41	20.78	40.44	-79.22
03_Apr_2024	20.80	25.55	20.88	92.86	42.86	158.63	155.09	151.54	-159.76	-0.0017	0.273	1.13	69.03	157.27	41.78	47.49	23.00	38.92	41.09	-61.08
02_Apr_2024	21.63	28.12	18.87	100.00	50.00	158.55	155.18	151.81	-262.88	-0.0322	0.419	1.35	62.41	157.81	33.65	41.66	23.18	19.51	32.47	-80.49
01_Apr_2024	21.78	23.69	20.58	100.00	57.14	158.27	155.49	152.72	-167.13	-0.0453	0.786	1.58	64.20	158.08	35.86	45.13	25.36	10.57	28.67	-89.43
28_Mar_2024	22.92	16.89	23.03	28.57	0	158.10	155.73	153.37	-40.76	-0.0106	1.10	1.78	64.26	158.18	43.56	53.69	25.39	39.45	33.77	-60.55
27_Mar_2024	23.50	17.76	22.48	35.71	0	158.27	155.85	153.43	-93.78	0.0427	1.21	1.94	58.64	158.28	38.99	52.24	16.72	26.06	35.70	-73.94
26_Mar_2024	24.40	18.88	20.87	42.86	7.14	158.30	155.83	153.36	-140.70	0.0351	1.37	2.13	57.80	158.38	32.86	49.14	21.92	10.65	33.30	-89.35
25_Mar_2024	25.89	18.62	21.64	50.00	14.29	158.17	155.89	153.60	-97.50	0.073	1.66	2.32	62.58	153.36	46.63	49.70	39.02	13.45	43.01	-86.55
22_Mar_2024	27.31	15.90	23.41	57.14	21.43	158.03	155.98	153.93	12.32	0.132	1.99	2.48	62.11	153.15	44.65	55.61	55.08	41.66	47.57	-58.34
21_Mar_2024	27.94	13.37	25.18	64.29	28.57	158.12	156.04	153.97	88.59	0.204	2.18	2.60	66.30	152.93	50.00	60.41	61.16	61.94	51.81	-38.06
20_Mar_2024	27.73	14.04	25.55	71.43	35.71	158.02	155.96	153.90	64.89	0.194	2.26	2.71	60.36	152.82	48.87	60.36	55.96	61.65	55.83	-38.35
19_Mar_2024	27.63	14.96	27.24	78.57	42.86	158.04	155.80	153.56	65.12	0.258	2.32	2.82	60.33	152.72	58.82	60.10	53.42	59.88	55.02	-40.12
18_Mar_2024	27.51	16.04	27.40	85.71	50.00	158.12	155.82	153.53	43.32	0.267	2.39	2.95	54.94	158.44	54.10	58.16	39.70	46.36	50.15	-53.64
15_Mar_2024	27.62	16.76	26.22	92.86	57.14	159.18	155.49	151.80	2.10	0.338	2.52	3.09	48.79	158.81	53.11	59.69	36.05	54.00	50.06	-46.00
14_Mar_2024	28.05	18.21	23.70	100.00	64.29	160.37	154.99	149.61	-34.49	0.248	2.61	3.23	27.41	159.20	39.92	54.59	31.42	18.74	46.62	-81.26
13_Mar_2024	29.20	16.05	25.23	28.57	71.43	162.02	154.43	146.84	26.17	0.177	2.93	3.38	36.00	159.41	49.93	58.23	42.37	35.41	43.49	-64.59
12_Mar_2024	29.74	17.01	26.12	0	78.57	163.37	153.69	144.02	32.74	0.170	3.16	3.50	47.54	159.52	56.02	59.12	54.65	40.12	43.97	-59.88
11_Mar_2024	30.40	14.44	27.43	0	85.71	163.47	153.18	142.89	52.44	0.182	3.38	3.58	43.89	155.18	46.78	60.39	68.79	51.57	42.26	-48.43
08_Mar_2024	30.35	13.27	28.65	0	92.86	163.40	152.63	141.87	70.13	0.221	3.57	3.63	53.04	154.47	63.47	61.41	82.50	72.27	50.45	-27.73
07_Mar_2024	29.86	14.24	30.74	0	100.00	163.31	151.99	140.66	75.10	0.256	3.71	3.65	59.68	153.65	68.25	62.87	84.79	82.53	56.97	-17.47
06_Mar_2024	29.34	15.42	28.54	0	71.43	163.08	151.25	139.42	67.48	0.263	3.78	3.63	60.31	153.02	71.94	63.02	88.33	92.69	59.40	-7.31
05_Mar_2024	29.30	16.51	30.54	0	78.57	162.74	150.46	138.17	60.62	0.246	3.81	3.60	61.14	152.30	71.59	59.26	88.38	79.15	55.53	-20.85
04_Mar_2024	29.26	12.75	33.02	7.14	85.71	162.65	149.75	136.85	83.87	0.293	4.06	3.54	57.60	151.48	66.90	65.28	93.40	93.16	62.37	-6.84
01_Mar_2024	28.10	13.12	33.97	14.29	92.86	161.81	149.05	136.30	90.33	0.323	4.06	3.41	59.22	150.56	67.02	65.20	89.38	92.83	64.51	-7.17
29_Feb_2024	26.86	13.71	35.52	21.43	100.00	160.84	148.35	135.87	103.79	0.255	4.00	3.25	64.06	149.51	69.07	65.80	86.51	94.22	59.27	-5.78
28_Feb_2024	25.52	14.98	30.10	28.57	57.14	159.78	147.50	135.22	80.49	0.274	3.85	3.06	63.75	148.62	67.29	61.88	84.66	81.08	66.23	-18.92
27_Feb_2024	24.90	12.80	31.19	35.71	64.29	158.99	146.94	134.90	107.57	0.279	3.91	2.87	68.74	147.64	69.39	63.09	89.94	84.21	65.68	-15.79
26_Feb_2024	23.60	13.32	32.46	0	71.43	158.00	146.31	134.62	129.97	0.282	3.88	2.60	72.76	146.55	71.81	64.77	91.41	88.68	69.63	-11.32
23_Feb_2024	22.20	12.22	34.29	7.14	78.57	156.77	145.51	134.24	175.27	0.266	3.70	2.28	73.83	145.34	68.99	67.79	88.53	96.93	70.43	-3.07
22_Feb_2024	20.26	12.76	32.51	14.29	85.71	154.90	144.63	134.36	188.12	0.220	3.28	1.93	73.65	143.99	67.79	66.17	89.21	88.60	64.82	-11.40
21_Feb_2024	18.46	13.36	34.05	21.43	92.86	153.08	143.85	134.62	230.03	0.139	2.84	1.59	72.54	142.49	68.78	64.48	87.10	80.06	63.32	-19.94
20_Feb_2024	16.52	14.64	37.31	28.57	100.00	151.35	143.27	135.19	330.03	0.206	2.42	1.28	75.51	140.83	70.43	71.88	91.97	98.98	67.22	-1.02
16_Feb_2024	14.44	17.51	31.88	35.71	100.00	147.57	142.61	137.66	253.69	0.178	1.47	0.995	73.79	139.90	62.98	63.08	76.64	82.25	60.81	-17.75
15_Feb_2024	13.31	20.12	25.86	42.86	100.00	146.17	142.21	138.24	146.23	0.189	1.06	0.877	72.51	139.45	62.55	58.92	58.27	94.68	60.92	-5.32
14_Feb_2024	13.37	22.65	20.97	0	85.71	145.49	141.87	138.24	18.38	0.150	0.805	0.832	66.85	139.16	56.97	52.45	54.95	52.98	53.56	-47.02
13_Feb_2024	14.10	24.42	22.60	7.14	92.86	145.74	141.58	137.42	0.623	0.075	0.844	0.838	61.07	138.85	52.02	47.97	68.09	27.15	49.02	-72.85
12_Feb_2024	14.89	16.18	25.93	14.29	100.00	145.94	141.43	136.92	163.55	0.118	1.10	0.837	66.48	138.52	58.45	59.45	82.09	84.73	56.74	-15.27
09_Feb_2024	14.26	17.15	25.00	21.43	7.14	145.35	141.20	137.06	158.20	0.123	0.927	0.771	58.25	138.38	52.13	59.09	71.76	92.39	59.38	-7.61
08_Feb_2024	13.92	18.26	21.74	0	14.29	144.71	140.97	137.23	103.93	0.124	0.713	0.732	60.45	145.27	55.08	55.77	57.59	69.16	52.36	-30.84
07_Feb_2024	14.32	19.03	22.66	0	21.43	144.44	140.86	137.29	65.21	0.124	0.603	0.737	60.89	145.41	55.71	53.42	49.55	53.72	53.65	-46.28
06_Feb_2024	14.75	20.89	21.81	0	28.57	144.32	140.81	137.29	35.19	0.153	0.570	0.770	59.83	145.55	58.27	51.17	56.32	49.89	57.42	-50.11
05_Feb_2024	15.72	22.09	20.65	7.14	35.71	144.45	140.87	137.28	-38.35	0.104	0.630	0.820	53.36	145.70	55.65	49.19	63.56	45.03	57.91	-54.97
02_Feb_2024	16.67	18.11	23.12	14.29	42.86	144.45	140.86	137.28	98.85	0.101	0.791	0.867	53.17	138.72	54.59	55.63	63.15	74.04	57.55	-25.96
01_Feb_2024	17.02	19.24	23.34	21.43	50.00	144.50	140.88	137.25	58.38	0.061	0.695	0.886	51.33	138.43	55.02	55.17	62.44	71.60	49.23	-28.40
31_Jan_2024	17.59	20.25	25.20	28.57	57.14	144.47	140.87	137.26	19.69	0.0094	0.586	0.934	44.27	138.12	47.40	49.67	59.13	43.81	39.26	-56.19
30_Jan_2024	18.11	20.61	27.49	35.71	64.29	145.44	141.17	136.90	46.26	0.0140	0.717	1.02	52.91	137.81	54.20	56.13	56.66	71.91	48.96	-28.09
29_Jan_2024	18.40	21.87	26.67	42.86	71.43	146.82	141.46	136.10	-21.42	-0.0043	0.592	1.10	46.90	137.48	48.78	54.11	44.62	61.66	48.90	-38.34
26_Jan_2024	19.05	23.72	25.05	50.00	78.57	148.50	141.88	135.27	-62.91	0.0113	0.527	1.22	47.82	137.14	48.25	48.70	37.05	36.41	47.07	-63.59
25_Jan_2024	20.31	24.61	25.99	57.14	85.71	149.76	142.40	135.05	-65.17	0.052	0.690	1.40	45.81	136.78	41.72	48.57	45.67	35.80	47.24	-64.20
24_Jan_2024	21.66	23.81	27.92	64.29	92.86	150.48	142.85	135.21	-45.16	0.0313	0.894	1.57	51.41	136.41	43.81	49.19	56.70	38.95	45.22	-61.05
23_Jan_2024	22.72	20.35	30.60	71.43	0	150.87	143.20	135.53	0.600	0.078	1.11	1.74	49.42	136.02	41.82	53.97	55.41	62.27	48.97	-37.73
22_Jan_2024	22.92	22.32	31.65	78.57	0	151.08	143.37	135.66	10.38	0.068	1.13	1.90	47.53	135.84	41.31	59.14	42.97	68.89	54.70	-31.11
19_Jan_2024	23.35	24.50	25.16	85.71	0	151.02	143.32	135.62	-64.10	0.073	0.923	2.10	36.19	142.45	31.09	53.27	22.72	35.06	51.52	-64.94
18_Jan_2024	25.05	26.24	24.97	92.86	7.14	151.19	143.52	135.86	-97.62	0.0238	0.960	2.39	34.98	143.53	28.32	50.14	12.15	24.97	47.42	-75.03
17_Jan_2024	26.78	28.66	21.53	100.00	14.29	151.14	143.60	136.07	-145.14	-0.073	1.14	2.75	34.89	144.78	25.32	44.24	8.00	8.14	48.60	-91.86
16_Jan_2024	27.75	27.28	22.75	100.00	21.43	150.86	143.76	136.67	-118.62	-0.127	1.62	3.15	40.90	145.83	30.48	45.10	8.06	3.34	44.70	-96.66
12_Jan_2024	29.19	22.27	25.38	92.86	28.57	150.55	143.95	137.35	-66.94	-0.0433	2.16	3.53	49.76	146.55	39.54	52.32	12.22	12.52	51.58	-87.48
11_Jan_2024	30.93	23.72	23.58	100.00	35.71	150.59	143.92	137.24	-81.44	-0.0173	2.47	3.87	50.36	147.34	44.02	51.28	12.65	8.31	53.36	-91.69
10_Jan_2024	33.29	23.55	24.75	92.86	42.86	151.21	143.66	136.10	-55.99	0.0088	2.89	4.22	57.58	148.01	42.27	53.61	17.56	15.84	50.61	-84.16
09_Jan_2024	35.66	24.46	24.73	100.00	50.00	151.77	143.33	134.89	-50.58	-0.0349	3.27	4.56	58.41	148.74	49.96	53.17	14.77	13.79	47.30	-86.21
08_Jan_2024	38.36	25.17	26.39	0	57.14	152.44	142.93	133.42	-21.42	-0.0180	3.73	4.88	63.69	149.30	53.93	55.92	21.99	23.05	48.14	-76.95
05_Jan_2024	41.13	26.67	27.97	7.14	64.29	152.68	142.55	132.43	-20.09	-0.0356	4.14	5.16	47.90	149.90	47.92	51.81	30.59	7.47	50.06	-92.53
04_Jan_2024	44.11	22.66	30.36	0	71.43	153.29	142.12	130.96	19.37	0.055	4.83	5.42	55.53	150.31	56.64	59.05	52.37	35.45	57.17	-64.55
03_Jan_2024	46.39	23.40	31.36	0	78.57	154.08	141.36	128.63	20.70	0.091	5.32	5.56	56.33	150.73	63.12	57.93	70.02	48.86	57.49	-51.14
02_Jan_2024	48.84	15.88	35.94	0	85.71	154.79	140.55	126.30	63.19	0.101	5.92	5.63	61.69	150.82	72.08	66.85	86.25	72.81	62.35	-27.19
29_Dec_2023	49.62	7.41	39.56	0	92.86	154.99	139.48	123.97	98.36	0.122	6.26	5.55	68.77	145.12	81.39	74.69	95.06	88.40	58.62	-11.60
28_Dec_2023	48.17	7.50	41.44	0	100.00	154.44	138.28	122.12	111.59	0.213	6.34	5.38	70.95	145.12	80.61	80.16	98.25	97.54	64.71	-2.46
27_Dec_2023	46.54	7.85	41.33	0	100.00	153.17	137.01	120.85	106.47	0.215	6.18	5.14	71.46	144.68	82.60	79.71	96.72	99.25	64.22	-0.749
26_Dec_2023	44.88	8.77	43.09	0	100.00	151.84	135.65	119.47	111.25	0.207	5.95	4.87	71.37	143.54	83.75	78.33	93.26	97.95	56.24	-2.05
22_Dec_2023	43.24	7.83	46.21	0	100.00	150.37	134.40	118.44	121.54	0.197	5.73	4.60	71.74	142.86	83.76	76.95	87.18	92.96	51.47	-7.04
21_Dec_2023	41.11	8.40	43.35	0	92.86	148.86	133.21	117.57	112.35	0.221	5.51	4.32	71.35	141.40	83.87	75.63	89.13	88.86	57.88	-11.14
20_Dec_2023	39.07	8.92	46.06	0	100.00	147.40	132.02	116.64	122.13	0.179	5.29	4.03	72.16	139.53	82.72	73.33	87.36	79.72	56.56	-20.28
19_Dec_2023	36.88	10.04	45.39	0	100.00	146.03	130.98	115.92	132.96	0.253	5.16	3.71	72.08	137.87	88.30	79.62	87.90	98.82	66.78	-1.18
18_Dec_2023	34.81	11.13	41.66	0	85.71	143.75	129.92	116.09	121.14	0.174	4.72	3.35	71.56	136.16	87.46	75.77	83.51	83.55	59.26	-16.45
15_Dec_2023	33.04	11.62	43.49	7.14	92.86	142.16	128.98	115.80	134.62	0.181	4.49	3.00	67.41	134.02	85.11	74.74	88.25	81.33	63.11	-18.67
14_Dec_2023	31.14	8.09	46.93	0	100.00	140.44	128.17	115.90	181.51	0.277	4.22	2.63	89.60	131.35	89.01	78.17	91.89	85.65	67.10	-14.35
13_Dec_2023	28.10	9.03	41.84	0	100.00	138.11	127.33	116.54	174.98	0.395	3.72	2.24	88.54	129.33	89.11	77.07	93.42	97.77	75.18	-2.23
12_Dec_2023	25.30	10.42	34.41	7.14	85.71	135.67	126.62	117.57	154.95	0.377	3.14	1.86	83.15	127.99	83.49	71.31	87.26	92.24	72.40	-7.76
11_Dec_2023	23.13	10.89	34.52	14.29	92.86	134.57	125.80	117.03	179.58	0.370	2.86	1.55	78.22	126.39	75.80	70.89	89.48	90.26	70.21	-9.74
08_Dec_2023	20.91	11.46	36.33	21.43	100.00	133.28	124.97	116.66	212.45	0.317	2.50	1.22	77.90	124.49	75.72	68.51	87.48	79.29	68.88	-20.71
07_Dec_2023	18.51	12.90	37.56	28.57	100.00	132.23	124.19	116.15	253.00	0.330	2.17	0.898	77.99	122.76	76.64	74.60	94.06	98.89	76.20	-1.11
06_Dec_2023	16.18	14.30	37.30	35.71	100.00	130.09	123.36	116.64	220.31	0.248	1.53	0.581	69.92	121.29	70.53	70.03	93.90	84.26	72.48	-15.74
05_Dec_2023	13.99	17.03	27.37	42.86	100.00	128.53	122.76	116.99	138.93	0.212	1.04	0.344	68.72	120.53	56.56	63.71	93.51	99.05	74.74	-0.955
04_Dec_2023	13.28	18.55	25.19	0	100.00	127.69	122.40	117.12	114.57	0.128	0.758	0.170	68.04	120.00	68.20	60.43	87.48	98.41	75.10	-1.59
01_Dec_2023	13.13	19.87	23.85	0	21.43	127.09	122.13	117.16	95.03	0.086	0.543	0.0232	66.36	119.59	66.45	56.59	82.51	83.06	68.01	-16.94
30_Nov_2023	13.44	20.80	23.63	0	28.57	126.81	121.83	116.85	92.42	0.107	0.421	-0.107	64.33	119.14	67.48	56.04	74.99	80.96	62.17	-19.04
29_Nov_2023	13.98	21.58	24.05	7.14	35.71	126.69	121.43	116.16	92.37	0.102	0.282	-0.239	55.49	118.67	65.04	56.71	69.97	83.51	63.24	-16.49
28_Nov_2023	14.64	23.02	20.24	14.29	42.86	126.46	120.99	115.53	36.41	0.083	0.078	-0.369	47.59	118.17	57.84	51.23	63.16	60.52	53.24	-39.48
27_Nov_2023	15.28	22.16	21.61	21.43	50.00	126.52	120.63	114.75	55.77	0.105	0.0429	-0.481	48.17	117.63	55.56	52.68	59.35	65.88	50.44	-34.12
24_Nov_2023	16.35	23.23	21.77	28.57	57.14	126.46	120.23	114.00	50.13	0.068	-0.055	-0.612	39.11	117.06	54.59	52.03	55.84	63.09	44.67	-36.91
22_Nov_2023	17.36	24.70	23.15	35.71	64.29	126.30	120.16	114.02	42.33	0.059	-0.152	-0.751	42.24	116.46	56.15	48.73	60.92	49.07	51.43	-50.93
21_Nov_2023	18.45	22.92	24.80	0	71.43	126.26	120.14	114.02	70.70	0.0456	-0.134	-0.900	49.74	115.82	61.74	50.16	66.05	55.36	55.66	-44.64
20_Nov_2023	19.57	24.61	24.99	0	78.57	126.20	120.11	114.02	84.70	0.0401	-0.173	-1.09	56.45	115.13	67.74	54.73	74.28	78.31	61.27	-21.69
17_Nov_2023	21.01	25.72	26.23	0	85.71	125.88	120.00	114.13	82.24	-0.0383	-0.408	-1.32	57.16	114.40	66.24	51.08	76.96	64.48	56.63	-35.52
16_Nov_2023	22.55	27.59	28.14	0	92.86	125.88	120.00	114.12	96.62	-0.0395	-0.536	-1.55	66.82	113.63	72.35	55.08	88.22	80.06	61.06	-19.94
15_Nov_2023	24.21	24.43	30.83	7.14	100.00	125.73	119.96	114.19	124.73	-0.073	-0.853	-1.80	64.61	112.80	55.14	56.00	84.90	86.33	56.86	-13.67
14_Nov_2023	25.19	26.02	32.05	14.29	100.00	125.96	120.01	114.06	116.10	-0.0288	-1.28	-2.04	64.51	112.24	59.72	60.15	75.44	98.26	60.13	-1.74
13_Nov_2023	26.32	31.93	17.22	21.43	0	126.64	120.13	113.63	-44.56	-0.055	-1.97	-2.23	58.07	112.04	42.21	42.27	59.81	70.13	48.00	-29.87
10_Nov_2023	26.05	33.73	18.07	28.57	7.14	127.59	120.53	113.47	-55.41	-0.058	-2.10	-2.30	52.11	111.84	40.27	40.65	55.07	57.94	47.30	-42.06
09_Nov_2023	25.72	35.67	19.11	35.71	0	128.10	120.86	113.62	-65.60	-0.092	-2.17	-2.35	43.11	111.63	36.15	37.69	54.07	51.36	47.43	-48.64
08_Nov_2023	25.38	34.96	20.60	42.86	0	128.42	121.21	113.99	-57.81	-0.0369	-2.15	-2.39	41.91	111.41	36.84	39.84	56.98	55.91	51.40	-44.09
07_Nov_2023	25.34	32.45	21.46	50.00	0	129.16	121.64	114.11	-33.65	-0.067	-2.19	-2.45	40.38	111.19	34.42	42.20	56.44	54.95	53.73	-45.05
06_Nov_2023	25.72	31.38	22.59	57.14	0	129.62	121.95	114.29	-18.90	-0.0262	-2.32	-2.51	40.92	110.97	31.73	45.42	52.50	60.08	50.69	-39.92
03_Nov_2023	26.45	31.89	23.46	64.29	7.14	130.01	122.19	114.38	-18.30	0.0067	-2.60	-2.56	48.07	110.74	37.29	45.77	42.96	54.28	52.37	-45.72
02_Nov_2023	27.31	34.68	18.16	71.43	14.29	130.44	122.45	114.47	-71.77	0.091	-2.92	-2.55	48.13	120.26	36.03	39.57	34.55	43.14	51.37	-56.86
01_Nov_2023	27.00	37.21	13.22	78.57	21.43	130.77	122.81	114.85	-128.69	0.088	-3.08	-2.46	41.80	121.55	31.09	32.01	28.69	31.47	46.61	-68.53
31_Oct_2023	25.42	39.11	13.37	85.71	28.57	130.62	123.17	115.71	-160.09	0.083	-3.01	-2.30	35.97	123.03	25.95	30.33	25.84	29.04	42.35	-70.96
30_Oct_2023	23.60	41.03	11.85	92.86	35.71	130.25	123.50	116.76	-216.44	0.075	-2.83	-2.13	34.74	124.71	27.81	27.95	22.08	25.55	39.86	-74.45
27_Oct_2023	21.18	43.22	12.49	100.00	42.86	129.57	123.88	118.18	-310.26	-0.0117	-2.49	-1.96	33.02	126.61	26.57	26.17	17.40	22.91	33.81	-77.09
26_Oct_2023	18.56	26.09	16.74	92.86	50.00	128.35	124.33	120.31	-117.59	-0.0231	-1.97	-1.82	35.92	127.35	36.42	37.48	11.62	17.78	27.68	-82.22
25_Oct_2023	18.31	27.06	16.48	100.00	57.14	128.42	124.54	120.66	-166.04	-0.0199	-1.95	-1.78	37.37	128.17	34.48	35.07	8.11	11.51	31.23	-88.49
24_Oct_2023	17.85	24.88	17.43	100.00	64.29	128.25	124.66	121.07	-124.72	-0.074	-1.84	-1.74	45.65	128.78	43.87	36.40	7.21	5.56	33.74	-94.44
23_Oct_2023	17.87	26.59	18.75	100.00	71.43	128.12	124.75	121.37	-137.54	-0.065	-1.73	-1.72	52.96	129.25	46.96	36.81	11.09	7.26	38.18	-92.74
20_Oct_2023	17.91	25.71	20.13	14.29	78.57	128.17	124.98	121.79	-109.90	-0.065	-1.59	-1.71	55.86	129.55	48.28	37.98	24.13	8.83	38.72	-91.17
19_Oct_2023	18.35	25.20	21.47	21.43	85.71	128.33	125.22	122.10	-54.53	-0.052	-1.44	-1.75	54.90	129.68	47.48	39.30	49.17	17.17	45.93	-82.83
18_Oct_2023	19.15	20.77	23.84	28.57	92.86	128.75	125.48	122.22	33.89	-0.0342	-1.30	-1.82	52.99	124.05	48.61	44.30	73.76	46.38	50.15	-53.62
17_Oct_2023	20.09	20.83	26.00	0	100.00	129.61	125.73	121.84	97.68	-0.0439	-1.34	-1.95	60.84	123.43	64.60	52.22	79.12	83.94	58.49	-16.06
16_Oct_2023	20.79	23.23	21.17	7.14	100.00	130.11	125.84	121.56	18.37	-0.107	-1.66	-2.11	51.08	123.10	60.19	47.07	66.91	90.96	57.69	-9.04
13_Oct_2023	22.03	24.81	16.51	14.29	0	130.82	126.04	121.26	-46.67	0.0308	-1.88	-2.22	44.19	122.84	45.39	41.44	58.88	62.46	57.92	-37.54
12_Oct_2023	22.18	25.80	17.17	21.43	0	132.61	126.53	120.45	-48.08	0.0460	-1.96	-2.30	44.07	122.57	41.64	39.10	55.43	47.32	56.20	-52.68
11_Oct_2023	22.34	25.24	19.04	28.57	7.14	133.74	127.00	120.25	-18.77	0.0432	-1.97	-2.39	43.92	122.28	45.38	46.23	52.47	66.87	61.71	-33.13
10_Oct_2023	22.98	23.66	20.47	35.71	0	134.18	127.20	120.22	-23.05	0.0203	-2.23	-2.49	39.05	121.97	36.10	41.70	44.33	52.09	55.63	-47.91
09_Oct_2023	24.19	24.68	18.84	42.86	0	134.65	127.48	120.31	-42.81	0.073	-2.40	-2.56	33.21	121.76	35.03	41.29	38.10	38.45	53.84	-61.55
06_Oct_2023	25.02	25.66	19.91	50.00	0	135.22	127.81	120.39	-38.67	0.0483	-2.57	-2.60	31.56	121.53	35.68	42.47	31.11	42.46	53.87	-57.54
05_Oct_2023	25.98	27.59	18.66	57.14	7.14	135.63	128.08	120.52	-56.41	0.0216	-2.80	-2.60	25.07	121.44	28.10	42.07	20.72	33.41	50.98	-66.59
04_Oct_2023	26.49	29.69	16.70	64.29	14.29	136.09	128.39	120.69	-95.34	-0.0319	-3.04	-2.55	37.81	125.36	23.70	34.48	13.55	17.46	42.89	-82.54
03_Oct_2023	26.37	32.54	13.28	71.43	21.43	136.45	128.83	121.21	-123.29	-0.069	-3.08	-2.43	37.93	126.46	30.37	31.24	14.01	11.30	40.86	-88.70
02_Oct_2023	25.17	33.53	13.85	78.57	28.57	136.82	129.38	121.93	-135.20	-0.108	-3.00	-2.27	37.01	126.91	30.08	31.38	21.09	11.88	35.55	-88.12
29_Sep_2023	23.91	31.27	14.66	85.71	35.71	138.60	130.25	121.91	-120.86	-0.141	-2.85	-2.09	37.61	126.91	30.14	32.97	21.81	18.84	32.53	-81.16
28_Sep_2023	22.97	33.52	15.93	92.86	42.86	140.03	131.08	122.13	-121.09	-0.088	-2.73	-1.90	43.83	127.67	35.38	36.34	15.95	32.54	32.80	-67.46
27_Sep_2023	22.00	37.00	12.00	100.00	50.00	141.87	131.92	121.96	-172.01	-0.102	-2.72	-1.69	36.19	129.42	24.79	26.99	6.58	14.06	25.89	-85.94
26_Sep_2023	19.76	35.25	13.29	100.00	57.14	142.48	132.75	123.01	-163.48	-0.135	-2.41	-1.43	37.54	131.14	24.33	27.15	1.94	1.26	19.58	-98.74
25_Sep_2023	17.80	30.03	14.61	100.00	0	142.44	133.46	124.48	-130.09	-0.080	-2.00	-1.19	38.50	132.38	26.97	32.09	1.81	4.41	27.67	-95.59
22_Sep_2023	16.52	28.32	15.23	100.00	0	142.58	134.02	125.45	-117.13	-0.0387	-1.75	-0.984	36.71	133.53	19.68	33.22	1.04	0.161	32.83	-99.84
21_Sep_2023	15.48	27.01	16.45	100.00	7.14	142.53	134.49	126.45	-116.90	0.0142	-1.47	-0.793	40.52	134.51	21.25	35.66	2.38	0.865	35.80	-99.14
20_Sep_2023	14.80	23.37	17.39	92.86	0	142.45	134.87	127.30	-84.26	0.0134	-1.22	-0.624	40.72	135.24	20.85	39.41	3.15	2.09	38.02	-97.91
19_Sep_2023	14.80	25.01	18.60	100.00	7.14	142.39	135.10	127.82	-92.39	0.0254	-1.08	-0.474	45.71	136.09	30.35	40.03	13.56	4.17	44.28	-95.83
18_Sep_2023	14.81	25.80	19.99	78.57	14.29	142.33	135.35	128.37	-78.03	0.0337	-0.906	-0.323	50.95	136.88	36.36	40.38	20.64	3.18	46.51	-96.82
15_Sep_2023	14.98	23.41	23.01	85.71	21.43	142.31	135.64	128.97	-39.16	0.058	-0.690	-0.178	56.68	137.77	43.39	49.95	21.44	33.31	55.56	-66.69
14_Sep_2023	16.06	25.33	21.37	92.86	28.57	142.40	135.73	129.06	-68.22	-0.138	-0.813	-0.0498	43.06	138.78	43.11	46.90	12.43	25.44	48.59	-74.56
13_Sep_2023	16.65	27.61	18.76	100.00	35.71	142.52	135.90	129.27	-118.95	-0.159	-0.852	0.141	43.01	139.93	37.16	38.05	7.18	5.58	37.44	-94.42
12_Sep_2023	16.46	29.47	18.86	100.00	42.86	142.60	136.27	129.94	-134.69	-0.112	-0.620	0.390	50.73	140.98	41.40	38.68	6.46	6.28	35.68	-93.72
11_Sep_2023	16.04	29.43	19.87	100.00	50.00	142.54	136.59	130.65	-137.93	-0.152	-0.343	0.642	51.44	141.84	42.12	40.75	6.02	9.67	33.66	-90.33
08_Sep_2023	15.78	30.40	20.81	100.00	57.14	142.50	136.88	131.25	-161.54	-0.148	-0.078	0.888	43.69	142.52	38.11	38.60	5.66	3.45	35.58	-96.55
07_Sep_2023	15.55	29.83	21.87	92.86	64.29	142.42	137.26	132.09	-175.00	-0.093	0.327	1.13	42.74	142.97	39.03	39.84	10.27	4.94	39.77	-95.06
06_Sep_2023	15.56	30.72	22.52	100.00	71.43	142.12	137.50	132.87	-181.83	-0.0301	0.779	1.33	43.66	143.45	39.26	40.73	30.67	8.59	39.18	-91.41
05_Sep_2023	15.58	32.32	24.41	100.00	78.57	141.79	137.68	133.56	-104.39	0.0229	1.30	1.47	44.08	143.68	38.82	43.46	49.53	17.26	40.49	-82.74
01_Sep_2023	15.70	12.95	31.47	50.00	85.71	141.63	137.77	133.91	159.75	0.0499	1.81	1.51	54.07	135.88	59.53	62.83	73.60	66.16	50.25	-33.84
31_Aug_2023	13.70	14.23	31.97	57.14	92.86	141.36	137.46	133.56	169.66	0.059	1.76	1.44	46.65	135.38	58.91	62.62	84.52	65.17	59.58	-34.83
30_Aug_2023	11.80	15.43	34.66	64.29	100.00	141.05	137.13	133.21	235.85	0.140	1.69	1.35	46.72	134.86	62.91	71.99	82.98	89.49	62.35	-10.51
29_Aug_2023	9.76	17.67	26.19	71.43	100.00	139.82	136.74	133.66	137.59	0.056	1.34	1.27	46.19	134.64	61.04	66.09	75.44	98.90	56.90	-1.10
28_Aug_2023	9.01	19.11	25.01	0	21.43	139.48	136.40	133.32	94.98	0.082	1.16	1.26	46.48	134.55	56.68	60.04	60.11	60.56	49.93	-39.44
25_Aug_2023	8.68	20.09	22.78	7.14	28.57	139.34	136.25	133.16	68.40	0.151	1.13	1.28	40.82	139.01	57.84	59.67	54.63	66.86	53.38	-33.14
24_Aug_2023	8.86	21.16	20.67	14.29	35.71	139.72	135.91	132.10	25.58	0.110	1.09	1.32	42.71	139.30	59.47	56.73	40.96	52.90	49.81	-47.10
23_Aug_2023	9.46	22.75	19.67	21.43	42.86	140.46	135.50	130.54	13.28	0.0467	1.12	1.37	41.52	139.60	58.94	54.81	42.34	44.13	48.61	-55.87
22_Aug_2023	9.62	24.26	19.40	0	50.00	140.84	135.14	129.44	6.49	-0.0126	1.20	1.44	42.73	139.80	49.79	50.57	50.13	25.85	47.17	-74.15
21_Aug_2023	9.51	24.76	20.18	7.14	57.14	141.09	134.87	128.65	28.32	-0.0146	1.41	1.49	42.41	139.90	58.62	52.70	64.38	57.02	48.31	-42.98
18_Aug_2023	9.46	22.06	21.53	14.29	64.29	141.18	134.58	127.99	57.16	0.0192	1.60	1.52	39.72	135.57	56.65	56.91	69.36	67.53	54.02	-32.47
17_Aug_2023	10.09	21.87	22.32	0	71.43	140.99	134.34	127.68	67.35	0.0340	1.71	1.49	54.13	135.51	66.67	57.35	76.46	68.60	58.23	-31.40
16_Aug_2023	10.79	22.50	22.96	0	78.57	140.75	134.08	127.41	87.27	0.100	1.82	1.44	60.48	134.79	71.72	58.55	81.23	71.97	65.29	-28.03
15_Aug_2023	11.54	20.45	26.09	7.14	85.71	140.42	133.86	127.29	114.63	0.138	1.89	1.34	56.05	133.96	76.06	64.71	85.11	88.83	72.88	-11.17
14_Aug_2023	11.50	21.42	26.04	14.29	92.86	139.77	133.53	127.30	111.68	0.096	1.80	1.20	51.12	132.99	73.22	63.05	88.04	82.88	68.25	-17.12
11_Aug_2023	11.63	18.48	27.55	21.43	100.00	139.20	133.17	127.14	153.32	0.115	1.74	1.05	51.48	131.87	72.33	63.39	93.25	83.62	64.06	-16.38
10_Aug_2023	11.01	19.69	28.13	28.57	100.00	138.51	132.81	127.11	178.60	0.127	1.61	0.883	51.59	130.83	70.26	68.45	98.24	97.60	72.62	-2.40
09_Aug_2023	10.50	21.18	23.34	35.71	100.00	137.33	132.39	127.45	153.24	0.066	1.30	0.700	45.56	130.12	66.57	64.09	97.71	98.51	66.44	-1.49
08_Aug_2023	10.93	22.08	21.76	42.86	100.00	136.56	132.11	127.66	129.10	0.0308	1.10	0.550	40.59	129.57	60.98	62.15	91.96	98.60	65.90	-1.40
07_Aug_2023	11.72	22.16	23.85	50.00	100.00	135.90	131.81	127.72	151.57	0.0414	0.918	0.412	46.55	129.15	61.05	61.15	84.41	96.03	64.35	-3.97
04_Aug_2023	12.34	23.67	23.29	57.14	71.43	135.24	131.58	127.91	147.74	-0.0145	0.715	0.285	46.54	128.87	61.10	57.78	82.10	81.26	61.60	-18.74
03_Aug_2023	13.23	24.67	23.10	0	78.57	134.88	131.32	127.76	152.55	0.0423	0.589	0.178	47.11	128.58	59.58	56.72	77.87	75.94	60.78	-24.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)