Candlestick / Heikin Ashi Chart & Patterns of 1895 of Wisconsin Inc Bancorp (BCOW)
Latest Candlestick / Heikin Ashi patterns of 1895 of Wisconsin Inc Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of 1895 of Wisconsin Inc Bancorp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :7.36/23-May-24 00:00 7.2699/13-May-24 00:00 7.25/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.73/03-Apr-24 00:00 6.76/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.14/20-May-24 00:00 7.11/09-May-24 00:00 7.0501/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.73/03-Apr-24 00:00 6.76/18-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.36/23-May-24 00:00 7.2699/13-May-24 00:00 7.25/30-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.36/23-May-24 00:00 7.2699/13-May-24 00:00 7.25/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.36/23-May-24 00:00 7.25/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.36/23-May-24 00:00 7.25/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.36/23-May-24 00:00 7.2699/13-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :7.36/23-May-24 00:00 8.29/30-Jan-24 00:00 , Bottom Points : 6.73/03-Apr-24 00:00 6.08/29-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :7.36/23-May-24 00:00 8.29/30-Jan-24 00:00 , Bottom Points : 6.73/03-Apr-24 00:00 6.0/02-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.36/23-May-24 00:00 7.2699/13-May-24 00:00 7.25/30-Apr-24 00:00 , Bottom Points : 7.3/31-May-24 00:00 7.14/20-May-24 00:00 6.7499/10-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.36/23-May-24 00:00 7.2699/13-May-24 00:00 7.25/30-Apr-24 00:00 , Bottom Points : 7.14/20-May-24 00:00 6.7499/10-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.25/27-Oct-23 00:00 6.4041/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.25/27-Oct-23 00:00 6.4041/12-May-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :7.35/24-May-24 00:00 8.25/26-Jan-24 00:00 , Bottom Points : 6.8/05-Apr-24 00:00 6.3/01-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :7.35/24-May-24 00:00 8.25/26-Jan-24 00:00 , Bottom Points : 6.8/05-Apr-24 00:00 6.25/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.25/26-Jan-24 00:00 7.91/28-Jul-23 00:00 , Bottom Points : 6.8/05-Apr-24 00:00 6.25/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.25/26-Jan-24 00:00 11.15/16-Sep-22 00:00 11.65/11-Feb-22 00:00 12.0793/09-Jul-21 00:00 , Bottom Points : 6.25/27-Oct-23 00:00 9.945/27-May-22 00:00 10.66/06-Aug-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :11.59/28-Feb-22 00:00 11.4156/30-Jun-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.11/31-Jan-24 00:00 7.75/31-Jul-23 00:00 , Bottom Points : 6.82/28-Mar-24 00:00 6.11/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.11/31-Jan-24 00:00 11.59/28-Feb-22 00:00 , Bottom Points : 6.11/31-Oct-23 00:00 6.769/31-May-23 00:00 9.86/31-Aug-22 00:00 10.69/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.11/31-Jan-24 00:00 11.59/28-Feb-22 00:00 , Bottom Points : 6.11/31-Oct-23 00:00 10.69/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of 1895 of Wisconsin Inc Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 21_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of 1895 of Wisconsin Inc Bancorp | |||||
Historical Heikin Ashi Chart Pattern of 1895 of Wisconsin Inc Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of 1895 of Wisconsin Inc Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.30 | 7.49 | 7.26 | 7.30 | 17752 | 0.229 | 3.16% | 7.31 | 7.49 | 7.26 | 7.34 |
| 30-May-24 | 7.25 | 7.34 | 7.25 | 7.30 | 10934 | 0.090 | 1.24% | 7.33 | 7.34 | 7.25 | 7.29 |
| 29-May-24 | 7.35 | 7.35 | 7.35 | 7.35 | 351 | 0 | 0% | 7.32 | 7.32 | 7.35 | |
| 28-May-24 | 7.30 | 7.30 | 7.30 | 7.30 | 302 | 0 | 0% | 7.34 | 7.34 | 7.30 | |
| 24-May-24 | 7.36 | 7.36 | 7.35 | 7.35 | 5633 | 0.0100 | 0.136% | 7.32 | 7.36 | 7.32 | 7.36 |
| 23-May-24 | 7.36 | 7.36 | 7.36 | 7.36 | 1922 | 0 | 0% | 7.28 | 7.28 | 7.36 | |
| 22-May-24 | 7.34 | 7.34 | 7.34 | 7.34 | 79 | 0 | 0% | 7.23 | 7.23 | 7.34 | |
| 21-May-24 | 7.23 | 7.34 | 7.23 | 7.34 | 3835 | 0.113 | 1.56% | 7.17 | 7.34 | 7.17 | 7.29 |
| 20-May-24 | 7.14 | 7.14 | 7.14 | 7.14 | 239 | 0 | 0% | 7.19 | 7.19 | 7.14 | |
| 17-May-24 | 7.25 | 7.25 | 7.14 | 7.14 | 1293 | 0.110 | 1.54% | 7.19 | 7.25 | 7.14 | 7.20 |
| 16-May-24 | 7.16 | 7.16 | 7.16 | 7.16 | 692 | 0 | 0% | 7.22 | 7.22 | 7.16 | |
| 15-May-24 | 7.20 | 7.39 | 7.16 | 7.16 | 11856 | 0.230 | 3.21% | 7.22 | 7.39 | 7.16 | 7.23 |
| 14-May-24 | 7.21 | 7.21 | 7.21 | 7.21 | 347 | 0 | 0% | 7.22 | 7.22 | 7.21 | |
| 13-May-24 | 7.27 | 7.27 | 7.27 | 7.27 | 934 | 0 | 0% | 7.17 | 7.17 | 7.27 | |
| 10-May-24 | 7.22 | 7.27 | 7.15 | 7.23 | 2064 | 0.120 | 1.68% | 7.13 | 7.27 | 7.13 | 7.22 |
| 09-May-24 | 7.11 | 7.11 | 7.11 | 7.11 | 130 | 0 | 0% | 7.16 | 7.16 | 7.11 | |
| 08-May-24 | 7.12 | 7.12 | 7.11 | 7.11 | 875 | 0.0100 | 0.141% | 7.20 | 7.20 | 7.11 | 7.12 |
| 07-May-24 | 7.34 | 7.38 | 7.11 | 7.11 | 1872 | 0.270 | 3.80% | 7.16 | 7.38 | 7.11 | 7.23 |
| 06-May-24 | 7.20 | 7.20 | 7.20 | 7.20 | 1107 | 0 | 0% | 7.11 | 7.11 | 7.20 | |
| 03-May-24 | 7.13 | 7.13 | 7.11 | 7.11 | 2214 | 0.0200 | 0.281% | 7.11 | 7.13 | 7.11 | 7.12 |
Weekly OHLCV & Heikin Ashi values of 1895 of Wisconsin Inc Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.30 | 7.49 | 7.25 | 7.30 | 29339 | 0.239 | 3.30% | 7.22 | 7.49 | 7.22 | 7.33 |
| 20-May-24 | 24-May-24 | 7.14 | 7.36 | 7.14 | 7.35 | 11708 | 0.220 | 3.08% | 7.19 | 7.36 | 7.14 | 7.25 |
| 13-May-24 | 17-May-24 | 7.27 | 7.39 | 7.14 | 7.14 | 15122 | 0.250 | 3.50% | 7.14 | 7.39 | 7.14 | 7.23 |
| 06-May-24 | 10-May-24 | 7.20 | 7.38 | 7.11 | 7.23 | 6048 | 0.270 | 3.80% | 7.05 | 7.38 | 7.05 | 7.23 |
| 29-Apr-24 | 03-May-24 | 7.06 | 7.25 | 7.05 | 7.11 | 7417 | 0.200 | 2.84% | 6.99 | 7.25 | 6.99 | 7.12 |
| 22-Apr-24 | 26-Apr-24 | 7.05 | 7.10 | 7.05 | 7.05 | 8434 | 0.0500 | 0.709% | 6.92 | 7.10 | 6.92 | 7.06 |
| 15-Apr-24 | 19-Apr-24 | 7.00 | 7.00 | 7.00 | 7.00 | 373 | 0 | 0% | 6.83 | 6.83 | 7.00 | |
| 08-Apr-24 | 12-Apr-24 | 6.80 | 7.00 | 6.69 | 7.00 | 17995 | 0.311 | 4.64% | 6.80 | 7.00 | 6.69 | 6.87 |
| 01-Apr-24 | 05-Apr-24 | 6.82 | 6.82 | 6.70 | 6.80 | 49579 | 0.120 | 1.79% | 6.81 | 6.82 | 6.70 | 6.79 |
| 25-Mar-24 | 29-Mar-24 | 6.86 | 6.86 | 6.75 | 6.82 | 8625 | 0.110 | 1.63% | 6.79 | 6.86 | 6.75 | 6.82 |
| 18-Mar-24 | 22-Mar-24 | 7.03 | 7.03 | 6.76 | 6.93 | 30931 | 0.270 | 3.99% | 6.65 | 7.03 | 6.65 | 6.94 |
| 11-Mar-24 | 15-Mar-24 | 6.91 | 7.02 | 6.70 | 7.02 | 33292 | 0.320 | 4.78% | 6.39 | 7.02 | 6.39 | 6.91 |
| 04-Mar-24 | 08-Mar-24 | 7.24 | 7.26 | 0 | 6.91 | 22685 | 7.26 | NA | 7.42 | 7.42 | 0 | 5.35 |
| 26-Feb-24 | 01-Mar-24 | 7.40 | 7.56 | 7.24 | 7.24 | 20208 | 0.320 | 4.42% | 7.49 | 7.56 | 7.24 | 7.36 |
| 19-Feb-24 | 23-Feb-24 | 7.67 | 7.81 | 7.31 | 7.50 | 15856 | 0.495 | 6.77% | 7.40 | 7.81 | 7.31 | 7.57 |
| 12-Feb-24 | 16-Feb-24 | 7.89 | 7.89 | 7.77 | 7.80 | 5079 | 0.120 | 1.54% | 6.97 | 7.89 | 6.97 | 7.84 |
| 05-Feb-24 | 09-Feb-24 | 8.10 | 8.10 | 0 | 7.77 | 7877 | 8.10 | NA | 7.94 | 8.10 | 0 | 5.99 |
| 29-Jan-24 | 02-Feb-24 | 8.17 | 8.30 | 8.10 | 8.17 | 47413 | 0.200 | 2.47% | 7.69 | 8.30 | 7.69 | 8.18 |
| 22-Jan-24 | 26-Jan-24 | 7.90 | 8.26 | 7.83 | 8.25 | 3974 | 0.434 | 5.54% | 7.33 | 8.26 | 7.33 | 8.06 |
| 15-Jan-24 | 19-Jan-24 | 7.10 | 8.30 | 7.10 | 8.19 | 10387 | 1.20 | 16.95% | 6.98 | 8.30 | 6.98 | 7.67 |
Monthly OHLCV & Heikin Ashi values of 1895 of Wisconsin Inc Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.19 | 7.49 | 7.06 | 7.30 | 68301 | 0.428 | 6.06% | 6.45 | 7.49 | 6.45 | 7.26 |
| 01-Apr-24 | 30-Apr-24 | 6.82 | 7.25 | 6.69 | 7.25 | 77714 | 0.560 | 8.37% | 5.90 | 7.25 | 5.90 | 7.00 |
| 01-Mar-24 | 31-Mar-24 | 7.40 | 7.40 | 0 | 6.82 | 96704 | 7.40 | NA | 6.40 | 7.40 | 0 | 5.41 |
| 01-Feb-24 | 29-Feb-24 | 8.20 | 8.20 | 0 | 7.24 | 52121 | 8.20 | NA | 6.90 | 8.20 | 0 | 5.91 |
| 01-Jan-24 | 31-Jan-24 | 6.90 | 8.30 | 6.89 | 8.11 | 111 K | 1.41 | 20.52% | 6.24 | 8.30 | 6.24 | 7.55 |
| 01-Dec-23 | 31-Dec-23 | 6.15 | 7.10 | 6.10 | 6.99 | 215 K | 1.00 | 16.39% | 5.89 | 7.10 | 5.89 | 6.58 |
| 01-Nov-23 | 30-Nov-23 | 6.36 | 6.81 | 0 | 6.20 | 80379 | 6.81 | NA | 6.95 | 6.95 | 0 | 4.84 |
| 01-Oct-23 | 31-Oct-23 | 6.91 | 7.10 | 6.01 | 6.11 | 115 K | 1.09 | 18.14% | 7.36 | 7.36 | 6.01 | 6.53 |
| 01-Sep-23 | 30-Sep-23 | 7.40 | 7.47 | 6.84 | 7.05 | 120 K | 0.630 | 9.21% | 7.52 | 7.52 | 6.84 | 7.19 |
| 01-Aug-23 | 31-Aug-23 | 7.75 | 7.91 | 7.01 | 7.33 | 186 K | 0.900 | 12.84% | 7.55 | 7.91 | 7.01 | 7.50 |
| 01-Jul-23 | 31-Jul-23 | 7.39 | 8.09 | 7.25 | 7.75 | 90954 | 0.840 | 11.59% | 7.48 | 8.09 | 7.25 | 7.62 |
| 01-Jun-23 | 30-Jun-23 | 6.66 | 8.06 | 6.51 | 7.49 | 105 K | 1.55 | 23.81% | 7.77 | 8.06 | 6.51 | 7.18 |
| 01-May-23 | 31-May-23 | 6.98 | 7.85 | 6.30 | 6.77 | 220 K | 1.54 | 24.50% | 8.57 | 8.57 | 6.30 | 6.98 |
| 01-Apr-23 | 30-Apr-23 | 8.43 | 8.43 | 6.91 | 6.92 | 81361 | 1.52 | 22.00% | 9.47 | 9.47 | 6.91 | 7.67 |
| 01-Mar-23 | 31-Mar-23 | 9.89 | 9.93 | 7.93 | 8.04 | 130 K | 2.00 | 25.22% | 10.00 | 10.00 | 7.93 | 8.95 |
| 01-Feb-23 | 28-Feb-23 | 10.04 | 10.05 | 9.80 | 9.82 | 64900 | 0.250 | 2.55% | 10.07 | 10.07 | 9.80 | 9.93 |
| 01-Jan-23 | 31-Jan-23 | 10.05 | 10.10 | 9.90 | 9.93 | 40100 | 0.200 | 2.02% | 10.14 | 10.14 | 9.90 | 9.99 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.20 | 9.88 | 10.00 | 73600 | 0.320 | 3.24% | 10.22 | 10.22 | 9.88 | 10.06 |
| 01-Nov-22 | 30-Nov-22 | 10.20 | 10.47 | 9.77 | 10.18 | 101 K | 0.700 | 7.16% | 10.29 | 10.47 | 9.77 | 10.16 |
| 01-Oct-22 | 31-Oct-22 | 10.69 | 10.70 | 10.00 | 10.10 | 92651 | 0.700 | 7.00% | 10.20 | 10.70 | 10.00 | 10.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)