Candlestick / Heikin Ashi Chart & Patterns of Blucora Inc (BCOR)
Latest Candlestick / Heikin Ashi patterns of Blucora Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Blucora Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 25.06/01-Dec-22 00:00 20.64/12-Sep-22 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 18.71/12-Oct-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 23.22/18-Aug-22 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 18.71/12-Oct-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 23.22/18-Aug-22 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 22.56/19-Dec-22 00:00 18.71/12-Oct-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 23.22/18-Aug-22 00:00 21.02/20-Apr-22 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 18.71/12-Oct-22 00:00 16.24/13-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.91/17-Feb-23 00:00 29.35/27-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.91/17-Feb-23 00:00 29.41/08-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 25.59/21-Dec-22 00:00 21.03/05-Oct-22 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 18.71/12-Oct-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.47/27-Mar-23 00:00 29.05/02-Mar-23 00:00 29.91/17-Feb-23 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 28.79/06-Feb-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.47/27-Mar-23 00:00 29.66/27-Feb-23 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 28.92/10-Feb-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.47/27-Mar-23 00:00 29.91/17-Feb-23 00:00 , Bottom Points : 23.49/15-Mar-23 00:00 28.79/06-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 22.74/19-Aug-22 00:00 18.36/05-Nov-21 00:00 14.73/05-Jun-20 00:00 , Bottom Points : 15.8/28-Jan-22 00:00 15.07/17-Sep-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 20.25/29-Apr-22 00:00 17.79/25-Jun-21 00:00 , Bottom Points : 15.07/17-Sep-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 20.25/29-Apr-22 00:00 17.79/25-Jun-21 00:00 14.73/05-Jun-20 00:00 , Bottom Points : 22.59/16-Dec-22 00:00 16.32/13-May-22 00:00 15.8/28-Jan-22 00:00 15.07/17-Sep-21 00:00 14.4/30-Apr-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 22.74/19-Aug-22 00:00 20.25/29-Apr-22 00:00 18.36/05-Nov-21 00:00 17.79/25-Jun-21 00:00 17.345/12-Mar-21 00:00 11.98/28-Aug-20 00:00 , Bottom Points : 22.59/16-Dec-22 00:00 19.09/23-Sep-22 00:00 16.32/13-May-22 00:00 15.8/28-Jan-22 00:00 15.07/17-Sep-21 00:00 14.4/30-Apr-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 22.74/19-Aug-22 00:00 20.25/29-Apr-22 00:00 18.36/05-Nov-21 00:00 17.345/12-Mar-21 00:00 , Bottom Points : 16.32/13-May-22 00:00 15.8/28-Jan-22 00:00 15.07/17-Sep-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 22.74/19-Aug-22 00:00 20.25/29-Apr-22 00:00 18.36/05-Nov-21 00:00 11.98/28-Aug-20 00:00 , Bottom Points : 23.97/17-Mar-23 00:00 16.32/13-May-22 00:00 15.8/28-Jan-22 00:00 15.07/17-Sep-21 00:00 14.4/30-Apr-21 00:00 8.82/25-Sep-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 29.35/27-Jan-23 00:00 22.74/19-Aug-22 00:00 20.25/29-Apr-22 00:00 19.74/04-Mar-22 00:00 18.36/05-Nov-21 00:00 , Bottom Points : 23.97/17-Mar-23 00:00 22.59/16-Dec-22 00:00 19.21/14-Oct-22 00:00 16.75/10-Jun-22 00:00 16.32/13-May-22 00:00 15.8/28-Jan-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 20.59/09-Sep-22 00:00 , Bottom Points : 23.97/17-Mar-23 00:00 22.59/16-Dec-22 00:00 19.09/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.91/17-Feb-23 00:00 22.74/19-Aug-22 00:00 20.25/29-Apr-22 00:00 18.36/05-Nov-21 00:00 , Bottom Points : 23.97/17-Mar-23 00:00 22.59/16-Dec-22 00:00 19.09/23-Sep-22 00:00 16.32/13-May-22 00:00 15.8/28-Jan-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :29.14/31-Jan-23 00:00 40.25/28-Sep-18 00:00 , Bottom Points : 9.42/30-Sep-20 00:00 5.16/31-Mar-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :40.25/28-Sep-18 00:00 29.16/31-Dec-13 00:00 , Bottom Points : 9.42/30-Sep-20 00:00 5.16/31-Mar-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.14/31-Jan-23 00:00 20.25/29-Apr-22 00:00 17.34/28-May-21 00:00 , Bottom Points : 19.34/30-Sep-22 00:00 14.4/30-Apr-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.14/31-Jan-23 00:00 20.25/29-Apr-22 00:00 19.9/28-Feb-22 00:00 17.34/28-May-21 00:00 16.64/31-Mar-21 00:00 14.07/30-Apr-20 00:00 , Bottom Points : 17.69/31-May-22 00:00 16.19/30-Nov-21 00:00 14.4/30-Apr-21 00:00 9.42/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.14/31-Jan-23 00:00 20.25/29-Apr-22 00:00 17.34/28-May-21 00:00 , Bottom Points : 17.69/31-May-22 00:00 15.59/30-Sep-21 00:00 9.42/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Blucora Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 28_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 22_Mar_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_Mar_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 03_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Mar_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 21_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 06_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Dec_2022 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Dec_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 16_Dec_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Dec_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 09_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 18_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Blucora Inc | |||||
Historical Heikin Ashi Chart Pattern of Blucora Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blucora Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Mar-23 | 25.40 | 25.48 | 24.99 | 25.20 | 344 K | 0.495 | 1.98% | 25.10 | 25.48 | 24.99 | 25.27 |
| 27-Mar-23 | 25.38 | 25.70 | 25.23 | 25.47 | 266 K | 0.465 | 1.84% | 24.76 | 25.70 | 24.76 | 25.44 |
| 24-Mar-23 | 24.51 | 25.27 | 24.43 | 25.17 | 470 K | 0.845 | 3.46% | 24.67 | 25.27 | 24.43 | 24.85 |
| 23-Mar-23 | 24.57 | 25.00 | 24.43 | 24.67 | 311 K | 0.570 | 2.33% | 24.67 | 25.00 | 24.43 | 24.67 |
| 22-Mar-23 | 24.96 | 25.15 | 24.45 | 24.45 | 372 K | 0.700 | 2.86% | 24.58 | 25.15 | 24.45 | 24.75 |
| 21-Mar-23 | 24.98 | 25.24 | 24.89 | 25.02 | 365 K | 0.350 | 1.41% | 24.12 | 25.24 | 24.12 | 25.03 |
| 20-Mar-23 | 24.25 | 24.69 | 24.12 | 24.45 | 367 K | 0.570 | 2.36% | 23.87 | 24.69 | 23.87 | 24.38 |
| 17-Mar-23 | 23.83 | 24.27 | 23.66 | 23.97 | 1053 K | 0.610 | 2.58% | 23.81 | 24.27 | 23.66 | 23.93 |
| 16-Mar-23 | 23.05 | 24.33 | 22.87 | 24.13 | 471 K | 1.46 | 6.38% | 24.02 | 24.33 | 22.87 | 23.59 |
| 15-Mar-23 | 23.29 | 23.65 | 23.04 | 23.49 | 732 K | 0.610 | 2.65% | 24.68 | 24.68 | 23.04 | 23.37 |
| 14-Mar-23 | 24.01 | 24.19 | 23.16 | 23.88 | 637 K | 1.03 | 4.45% | 25.54 | 25.54 | 23.16 | 23.81 |
| 10-Mar-23 | 24.91 | 25.16 | 24.31 | 24.36 | 526 K | 0.845 | 3.48% | 26.40 | 26.40 | 24.31 | 24.68 |
| 09-Mar-23 | 26.38 | 26.59 | 25.14 | 25.15 | 405 K | 1.45 | 5.77% | 26.98 | 26.98 | 25.14 | 25.81 |
| 08-Mar-23 | 26.33 | 26.68 | 26.30 | 26.61 | 271 K | 0.375 | 1.43% | 27.48 | 27.48 | 26.30 | 26.48 |
| 07-Mar-23 | 27.13 | 27.22 | 26.49 | 26.52 | 441 K | 0.730 | 2.76% | 28.12 | 28.12 | 26.49 | 26.84 |
| 06-Mar-23 | 27.87 | 28.30 | 27.07 | 27.12 | 749 K | 1.23 | 4.54% | 28.65 | 28.65 | 27.07 | 27.59 |
| 03-Mar-23 | 29.05 | 29.05 | 27.77 | 27.92 | 567 K | 1.28 | 4.61% | 28.84 | 29.05 | 27.77 | 28.45 |
| 02-Mar-23 | 28.47 | 29.14 | 28.42 | 29.05 | 961 K | 0.715 | 2.52% | 28.92 | 29.14 | 28.42 | 28.77 |
| 01-Mar-23 | 28.61 | 28.81 | 28.32 | 28.50 | 574 K | 0.490 | 1.73% | 29.28 | 29.28 | 28.32 | 28.56 |
| 28-Feb-23 | 29.45 | 29.65 | 28.52 | 28.59 | 3462 K | 1.13 | 3.96% | 29.51 | 29.65 | 28.52 | 29.05 |
Weekly OHLCV & Heikin Ashi values of Blucora Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-23 | 31-Mar-23 | 25.38 | 25.70 | 24.99 | 25.20 | 610 K | 0.705 | 2.82% | 25.21 | 25.70 | 24.99 | 25.32 |
| 20-Mar-23 | 24-Mar-23 | 24.25 | 25.27 | 24.12 | 25.17 | 1887 K | 1.15 | 4.79% | 25.71 | 25.71 | 24.12 | 24.70 |
| 13-Mar-23 | 17-Mar-23 | 24.01 | 24.33 | 22.87 | 23.97 | 2895 K | 1.46 | 6.38% | 27.63 | 27.63 | 22.87 | 23.80 |
| 06-Mar-23 | 10-Mar-23 | 27.87 | 28.30 | 24.31 | 24.36 | 2393 K | 3.99 | 16.41% | 29.04 | 29.04 | 24.31 | 26.21 |
| 27-Feb-23 | 03-Mar-23 | 29.60 | 29.93 | 27.77 | 27.92 | 7213 K | 2.16 | 7.78% | 29.28 | 29.93 | 27.77 | 28.80 |
| 20-Feb-23 | 24-Feb-23 | 29.73 | 29.95 | 29.05 | 29.31 | 6416 K | 0.900 | 3.10% | 29.06 | 29.95 | 29.05 | 29.51 |
| 13-Feb-23 | 17-Feb-23 | 28.93 | 30.23 | 28.80 | 29.91 | 3967 K | 1.43 | 4.97% | 28.64 | 30.23 | 28.64 | 29.47 |
| 06-Feb-23 | 10-Feb-23 | 28.73 | 29.76 | 28.71 | 28.92 | 2395 K | 1.05 | 3.66% | 28.26 | 29.76 | 28.26 | 29.03 |
| 30-Jan-23 | 03-Feb-23 | 29.25 | 29.51 | 28.51 | 29.02 | 5617 K | 1.00 | 3.51% | 27.44 | 29.51 | 27.44 | 29.07 |
| 23-Jan-23 | 27-Jan-23 | 27.25 | 30.21 | 26.84 | 29.35 | 3006 K | 3.38 | 12.57% | 26.47 | 30.21 | 26.47 | 28.41 |
| 16-Jan-23 | 20-Jan-23 | 27.03 | 27.32 | 26.53 | 27.24 | 1437 K | 0.790 | 2.98% | 25.91 | 27.32 | 25.91 | 27.03 |
| 09-Jan-23 | 13-Jan-23 | 26.50 | 27.43 | 25.43 | 27.08 | 1406 K | 2.00 | 7.86% | 25.21 | 27.43 | 25.21 | 26.61 |
| 02-Jan-23 | 06-Jan-23 | 25.49 | 26.48 | 25.14 | 26.33 | 1030 K | 1.34 | 5.33% | 24.56 | 26.48 | 24.56 | 25.86 |
| 26-Dec-22 | 30-Dec-22 | 25.19 | 25.71 | 24.63 | 25.53 | 1024 K | 1.08 | 4.38% | 23.85 | 25.71 | 23.85 | 25.27 |
| 19-Dec-22 | 23-Dec-22 | 22.65 | 26.10 | 22.47 | 25.28 | 1702 K | 3.63 | 16.15% | 23.58 | 26.10 | 22.47 | 24.12 |
| 12-Dec-22 | 16-Dec-22 | 23.18 | 24.32 | 22.33 | 22.59 | 2399 K | 1.99 | 8.91% | 24.06 | 24.32 | 22.33 | 23.11 |
| 05-Dec-22 | 09-Dec-22 | 24.84 | 24.84 | 23.11 | 23.14 | 1242 K | 1.73 | 7.49% | 24.13 | 24.84 | 23.11 | 23.98 |
| 28-Nov-22 | 02-Dec-22 | 24.25 | 25.14 | 23.75 | 24.91 | 1288 K | 1.39 | 5.85% | 23.76 | 25.14 | 23.75 | 24.51 |
| 21-Nov-22 | 25-Nov-22 | 23.76 | 24.59 | 23.75 | 24.34 | 747 K | 0.840 | 3.54% | 23.40 | 24.59 | 23.40 | 24.11 |
| 14-Nov-22 | 18-Nov-22 | 23.98 | 24.32 | 23.57 | 23.88 | 1305 K | 0.750 | 3.18% | 22.86 | 24.32 | 22.86 | 23.94 |
Monthly OHLCV & Heikin Ashi values of Blucora Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 28.61 | 29.14 | 22.87 | 25.20 | 9888 K | 6.27 | 27.39% | 27.36 | 29.14 | 22.87 | 26.45 |
| 01-Feb-23 | 28-Feb-23 | 29.13 | 30.23 | 28.51 | 28.59 | 20000 K | 1.72 | 6.03% | 25.60 | 30.23 | 25.60 | 29.12 |
| 01-Jan-23 | 31-Jan-23 | 25.49 | 30.21 | 25.14 | 29.14 | 10388 K | 5.07 | 20.19% | 23.71 | 30.21 | 23.71 | 27.50 |
| 01-Dec-22 | 31-Dec-22 | 25.09 | 26.10 | 22.33 | 25.53 | 6805 K | 3.77 | 16.88% | 22.66 | 26.10 | 22.33 | 24.76 |
| 01-Nov-22 | 30-Nov-22 | 26.10 | 27.50 | 22.05 | 25.05 | 7543 K | 5.45 | 24.72% | 20.14 | 27.50 | 20.14 | 25.18 |
| 01-Oct-22 | 31-Oct-22 | 19.53 | 22.88 | 17.94 | 22.03 | 5728 K | 4.94 | 27.54% | 19.69 | 22.88 | 17.94 | 20.59 |
| 01-Sep-22 | 30-Sep-22 | 19.97 | 21.00 | 18.50 | 19.34 | 5548 K | 2.50 | 13.51% | 19.69 | 21.00 | 18.50 | 19.70 |
| 01-Aug-22 | 31-Aug-22 | 19.91 | 23.36 | 19.68 | 20.08 | 7579 K | 3.68 | 18.70% | 18.61 | 23.36 | 18.61 | 20.76 |
| 01-Jul-22 | 31-Jul-22 | 18.33 | 20.06 | 16.89 | 20.00 | 4448 K | 3.17 | 18.77% | 18.41 | 20.06 | 16.89 | 18.82 |
| 01-Jun-22 | 30-Jun-22 | 17.73 | 19.28 | 16.02 | 18.46 | 8307 K | 3.26 | 20.35% | 18.94 | 19.28 | 16.02 | 17.87 |
| 01-May-22 | 31-May-22 | 20.11 | 21.40 | 15.69 | 17.69 | 11931 K | 5.71 | 36.39% | 19.16 | 21.40 | 15.69 | 18.72 |
| 01-Apr-22 | 30-Apr-22 | 19.51 | 21.40 | 18.43 | 20.25 | 7717 K | 2.97 | 16.12% | 18.43 | 21.40 | 18.43 | 19.90 |
| 01-Mar-22 | 31-Mar-22 | 19.85 | 20.20 | 18.16 | 19.55 | 9957 K | 2.04 | 11.23% | 17.42 | 20.20 | 17.42 | 19.44 |
| 01-Feb-22 | 28-Feb-22 | 16.25 | 20.60 | 15.94 | 19.90 | 10509 K | 4.66 | 29.23% | 16.68 | 20.60 | 15.94 | 18.17 |
| 01-Jan-22 | 31-Jan-22 | 17.40 | 17.96 | 15.10 | 16.22 | 6599 K | 2.86 | 18.94% | 16.68 | 17.96 | 15.10 | 16.67 |
| 01-Dec-21 | 31-Dec-21 | 16.75 | 17.85 | 15.58 | 17.32 | 7407 K | 2.27 | 14.57% | 16.49 | 17.85 | 15.58 | 16.88 |
| 01-Nov-21 | 30-Nov-21 | 16.58 | 18.52 | 15.91 | 16.19 | 6146 K | 2.61 | 16.40% | 16.17 | 18.52 | 15.91 | 16.80 |
| 01-Oct-21 | 31-Oct-21 | 15.58 | 17.13 | 15.40 | 16.52 | 4225 K | 1.73 | 11.23% | 16.19 | 17.13 | 15.40 | 16.16 |
| 01-Sep-21 | 30-Sep-21 | 16.52 | 16.61 | 14.59 | 15.59 | 5452 K | 2.02 | 13.85% | 16.54 | 16.61 | 14.59 | 15.83 |
| 01-Aug-21 | 31-Aug-21 | 16.98 | 17.34 | 14.51 | 16.41 | 4920 K | 2.83 | 19.50% | 16.78 | 17.34 | 14.51 | 16.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)