Candlestick / Heikin Ashi Chart & Patterns of Biocardia Inc (BCDA)
Latest Candlestick / Heikin Ashi patterns of Biocardia Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Biocardia Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.3795/24-Apr-24 00:00 0.3899/12-Apr-24 00:00 0.4/10-Apr-24 00:00 0.42/26-Mar-24 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.385/04-Apr-24 00:00 0.396/01-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.42/26-Mar-24 00:00 0.5798/01-Mar-24 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3815/12-Mar-24 00:00 0.4101/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.42/26-Mar-24 00:00 0.5798/01-Mar-24 00:00 0.68/03-Jan-24 00:00 1.07/14-Nov-23 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3815/12-Mar-24 00:00 0.4021/08-Feb-24 00:00 0.542/12-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.42/26-Mar-24 00:00 0.5798/01-Mar-24 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3815/12-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.36/19-Apr-24 00:00 0.3642/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.3795/24-Apr-24 00:00 0.4/10-Apr-24 00:00 0.42/26-Mar-24 00:00 0.5798/01-Mar-24 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3815/12-Mar-24 00:00 0.4101/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5798/01-Mar-24 00:00 0.68/03-Jan-24 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.4021/08-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4/10-Apr-24 00:00 0.5798/01-Mar-24 00:00 0.68/03-Jan-24 00:00 1.07/14-Nov-23 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3815/12-Mar-24 00:00 0.4021/08-Feb-24 00:00 0.4231/25-Jan-24 00:00 0.542/12-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4/10-Apr-24 00:00 0.42/26-Mar-24 00:00 0.5798/01-Mar-24 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3815/12-Mar-24 00:00 0.4021/08-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4/10-Apr-24 00:00 0.42/26-Mar-24 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.385/04-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.79/07-Jul-23 00:00 4.9/18-Jun-21 00:00 5.13/12-Feb-21 00:00 25.479/28-Sep-18 00:00 71.28/07-Jul-17 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 1.4/13-May-22 00:00 1.92/06-Nov-20 00:00 10.98/07-Sep-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5798/01-Mar-24 00:00 0.6642/29-Dec-23 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.41/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.409/22-Mar-24 00:00 0.5798/01-Mar-24 00:00 0.6642/29-Dec-23 00:00 0.7209/17-Nov-23 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.39/15-Mar-24 00:00 0.601/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5798/01-Mar-24 00:00 0.7209/17-Nov-23 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.41/09-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.7209/17-Nov-23 00:00 2.79/07-Jul-23 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3793/27-Oct-23 00:00 1.67/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.5798/01-Mar-24 00:00 0.7209/17-Nov-23 00:00 2.79/07-Jul-23 00:00 , Bottom Points : 0.36/19-Apr-24 00:00 0.3793/27-Oct-23 00:00 1.95/31-Mar-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 0.3766/26-Apr-24 00:00 0.3723/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :116.64/30-Dec-16 00:00 243.0/27-Mar-08 00:00 , Bottom Points : 0.3723/31-Oct-23 00:00 1.99/30-Oct-20 00:00 7.344/25-Nov-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.67/30-Jun-23 00:00 4.34/31-Mar-21 00:00 25.479/28-Sep-18 00:00 116.64/30-Dec-16 00:00 , Bottom Points : 0.3723/31-Oct-23 00:00 1.45/29-Jul-22 00:00 1.99/30-Oct-20 00:00 7.344/25-Nov-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.67/30-Jun-23 00:00 4.34/31-Mar-21 00:00 17.0/31-Jul-19 00:00 116.64/30-Dec-16 00:00 , Bottom Points : 0.3723/31-Oct-23 00:00 1.45/29-Jul-22 00:00 1.99/30-Oct-20 00:00 7.344/25-Nov-15 00:00 |
Historical Candlestick Chart Pattern of Biocardia Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Biocardia Inc | |||||
Historical Heikin Ashi Chart Pattern of Biocardia Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Biocardia Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 0.379 | 0.384 | 0.369 | 0.377 | 29340 | 0.0150 | 4.07% | 0.370 | 0.384 | 0.369 | 0.377 |
| 25-Apr-24 | 0.370 | 0.375 | 0.361 | 0.368 | 68136 | 0.0140 | 3.88% | 0.372 | 0.375 | 0.361 | 0.368 |
| 24-Apr-24 | 0.375 | 0.383 | 0.360 | 0.380 | 73379 | 0.0226 | 6.28% | 0.369 | 0.383 | 0.360 | 0.374 |
| 23-Apr-24 | 0.373 | 0.385 | 0.367 | 0.376 | 79845 | 0.0176 | 4.79% | 0.363 | 0.385 | 0.363 | 0.375 |
| 22-Apr-24 | 0.368 | 0.368 | 0.320 | 0.368 | 62860 | 0.0480 | 15.00% | 0.370 | 0.370 | 0.320 | 0.356 |
| 19-Apr-24 | 0.370 | 0.372 | 0.359 | 0.360 | 97291 | 0.0128 | 3.56% | 0.374 | 0.374 | 0.359 | 0.365 |
| 18-Apr-24 | 0.370 | 0.378 | 0.362 | 0.377 | 62015 | 0.0156 | 4.31% | 0.376 | 0.378 | 0.362 | 0.372 |
| 17-Apr-24 | 0.380 | 0.380 | 0.364 | 0.368 | 31756 | 0.0160 | 4.39% | 0.379 | 0.380 | 0.364 | 0.373 |
| 16-Apr-24 | 0.379 | 0.380 | 0.364 | 0.364 | 102 K | 0.0157 | 4.31% | 0.386 | 0.386 | 0.364 | 0.372 |
| 15-Apr-24 | 0.390 | 0.399 | 0.370 | 0.374 | 117 K | 0.0294 | 7.95% | 0.388 | 0.399 | 0.370 | 0.383 |
| 12-Apr-24 | 0.380 | 0.390 | 0.379 | 0.390 | 54563 | 0.0109 | 2.88% | 0.391 | 0.391 | 0.379 | 0.385 |
| 11-Apr-24 | 0.400 | 0.400 | 0.378 | 0.383 | 87209 | 0.0225 | 5.96% | 0.393 | 0.400 | 0.378 | 0.390 |
| 10-Apr-24 | 0.388 | 0.410 | 0.380 | 0.400 | 98672 | 0.0297 | 7.82% | 0.391 | 0.410 | 0.380 | 0.394 |
| 09-Apr-24 | 0.385 | 0.398 | 0.385 | 0.393 | 84670 | 0.0130 | 3.38% | 0.391 | 0.398 | 0.385 | 0.390 |
| 08-Apr-24 | 0.399 | 0.399 | 0.380 | 0.388 | 163 K | 0.0190 | 5.00% | 0.391 | 0.399 | 0.380 | 0.391 |
| 05-Apr-24 | 0.391 | 0.391 | 0.379 | 0.386 | 66465 | 0.0122 | 3.22% | 0.395 | 0.395 | 0.379 | 0.387 |
| 04-Apr-24 | 0.400 | 0.400 | 0.380 | 0.385 | 96293 | 0.0200 | 5.26% | 0.400 | 0.400 | 0.380 | 0.391 |
| 03-Apr-24 | 0.399 | 0.400 | 0.390 | 0.393 | 38665 | 0.0098 | 2.51% | 0.404 | 0.404 | 0.390 | 0.395 |
| 02-Apr-24 | 0.399 | 0.417 | 0.388 | 0.400 | 124 K | 0.0297 | 7.66% | 0.406 | 0.417 | 0.388 | 0.401 |
| 01-Apr-24 | 0.420 | 0.420 | 0.383 | 0.396 | 168 K | 0.0370 | 9.66% | 0.407 | 0.420 | 0.383 | 0.405 |
Weekly OHLCV & Heikin Ashi values of Biocardia Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 0.368 | 0.385 | 0.320 | 0.377 | 313 K | 0.065 | 20.31% | 0.389 | 0.389 | 0.320 | 0.362 |
| 15-Apr-24 | 19-Apr-24 | 0.390 | 0.399 | 0.359 | 0.360 | 411 K | 0.0403 | 11.22% | 0.401 | 0.401 | 0.359 | 0.377 |
| 08-Apr-24 | 12-Apr-24 | 0.399 | 0.410 | 0.378 | 0.390 | 488 K | 0.0322 | 8.53% | 0.408 | 0.410 | 0.378 | 0.394 |
| 01-Apr-24 | 05-Apr-24 | 0.420 | 0.420 | 0.379 | 0.386 | 494 K | 0.0412 | 10.88% | 0.416 | 0.420 | 0.379 | 0.401 |
| 25-Mar-24 | 29-Mar-24 | 0.399 | 0.427 | 0.390 | 0.407 | 790 K | 0.0370 | 9.49% | 0.426 | 0.427 | 0.390 | 0.406 |
| 18-Mar-24 | 22-Mar-24 | 0.390 | 0.420 | 0.380 | 0.409 | 819 K | 0.0401 | 10.56% | 0.452 | 0.452 | 0.380 | 0.400 |
| 11-Mar-24 | 15-Mar-24 | 0.439 | 0.458 | 0.371 | 0.390 | 5948 K | 0.087 | 23.40% | 0.489 | 0.489 | 0.371 | 0.414 |
| 04-Mar-24 | 08-Mar-24 | 0.580 | 0.590 | 0.410 | 0.421 | 5084 K | 0.180 | 43.90% | 0.478 | 0.590 | 0.410 | 0.500 |
| 26-Feb-24 | 01-Mar-24 | 0.440 | 0.580 | 0.440 | 0.580 | 2513 K | 0.140 | 31.82% | 0.447 | 0.580 | 0.440 | 0.510 |
| 19-Feb-24 | 23-Feb-24 | 0.450 | 0.480 | 0.408 | 0.449 | 674 K | 0.072 | 17.50% | 0.446 | 0.480 | 0.408 | 0.447 |
| 12-Feb-24 | 16-Feb-24 | 0.410 | 0.479 | 0.406 | 0.449 | 1213 K | 0.073 | 17.93% | 0.457 | 0.479 | 0.406 | 0.436 |
| 05-Feb-24 | 09-Feb-24 | 0.435 | 0.465 | 0.381 | 0.410 | 1562 K | 0.085 | 22.20% | 0.491 | 0.491 | 0.381 | 0.423 |
| 29-Jan-24 | 02-Feb-24 | 0.462 | 0.555 | 0.415 | 0.427 | 1702 K | 0.140 | 33.65% | 0.517 | 0.555 | 0.415 | 0.465 |
| 22-Jan-24 | 26-Jan-24 | 0.426 | 0.484 | 0.405 | 0.459 | 552 K | 0.079 | 19.45% | 0.590 | 0.590 | 0.405 | 0.443 |
| 15-Jan-24 | 19-Jan-24 | 0.640 | 0.660 | 0.380 | 0.437 | 1999 K | 0.280 | 73.68% | 0.650 | 0.660 | 0.380 | 0.529 |
| 08-Jan-24 | 12-Jan-24 | 0.640 | 0.670 | 0.620 | 0.648 | 377 K | 0.0498 | 8.03% | 0.656 | 0.670 | 0.620 | 0.645 |
| 01-Jan-24 | 05-Jan-24 | 0.670 | 0.719 | 0.627 | 0.649 | 614 K | 0.092 | 14.68% | 0.646 | 0.719 | 0.627 | 0.666 |
| 25-Dec-23 | 29-Dec-23 | 0.650 | 0.695 | 0.631 | 0.664 | 745 K | 0.064 | 10.14% | 0.632 | 0.695 | 0.631 | 0.660 |
| 18-Dec-23 | 22-Dec-23 | 0.622 | 0.687 | 0.619 | 0.650 | 989 K | 0.068 | 10.99% | 0.620 | 0.687 | 0.619 | 0.645 |
| 11-Dec-23 | 15-Dec-23 | 0.636 | 0.640 | 0.500 | 0.601 | 1046 K | 0.140 | 27.98% | 0.645 | 0.645 | 0.500 | 0.594 |
Monthly OHLCV & Heikin Ashi values of Biocardia Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.420 | 0.420 | 0.320 | 0.377 | 1708 K | 0.100 | 31.25% | 0.517 | 0.517 | 0.320 | 0.384 |
| 01-Mar-24 | 31-Mar-24 | 0.572 | 0.590 | 0.371 | 0.407 | 13293 K | 0.219 | 59.07% | 0.548 | 0.590 | 0.371 | 0.485 |
| 01-Feb-24 | 29-Feb-24 | 0.450 | 0.553 | 0.381 | 0.550 | 5802 K | 0.172 | 45.30% | 0.613 | 0.613 | 0.381 | 0.483 |
| 01-Jan-24 | 31-Jan-24 | 0.670 | 0.719 | 0.380 | 0.453 | 4755 K | 0.339 | 89.29% | 0.670 | 0.719 | 0.380 | 0.556 |
| 01-Dec-23 | 31-Dec-23 | 0.612 | 0.695 | 0.500 | 0.664 | 4547 K | 0.195 | 39.00% | 0.723 | 0.723 | 0.500 | 0.618 |
| 01-Nov-23 | 30-Nov-23 | 0.360 | 1.55 | 0.360 | 0.621 | 154 M | 1.19 | 330.56% | 0.723 | 1.55 | 0.360 | 0.723 |
| 01-Oct-23 | 31-Oct-23 | 0.440 | 0.520 | 0.361 | 0.372 | 2562 K | 0.159 | 44.04% | 1.02 | 1.02 | 0.361 | 0.423 |
| 01-Sep-23 | 30-Sep-23 | 0.780 | 0.800 | 0.360 | 0.430 | 3440 K | 0.440 | 122.22% | 1.45 | 1.45 | 0.360 | 0.593 |
| 01-Aug-23 | 31-Aug-23 | 0.999 | 1.04 | 0.770 | 0.780 | 1044 K | 0.270 | 35.06% | 2.00 | 2.00 | 0.770 | 0.897 |
| 01-Jul-23 | 31-Jul-23 | 2.70 | 2.88 | 0.880 | 1.03 | 3890 K | 2.00 | 227.03% | 2.14 | 2.88 | 0.880 | 1.87 |
| 01-Jun-23 | 30-Jun-23 | 1.85 | 2.92 | 1.78 | 2.67 | 1004 K | 1.14 | 64.04% | 1.97 | 2.92 | 1.78 | 2.30 |
| 01-May-23 | 31-May-23 | 2.04 | 2.12 | 1.52 | 1.77 | 1074 K | 0.600 | 39.47% | 2.08 | 2.12 | 1.52 | 1.86 |
| 01-Apr-23 | 30-Apr-23 | 1.97 | 2.12 | 1.91 | 2.06 | 279 K | 0.210 | 10.99% | 2.14 | 2.14 | 1.91 | 2.02 |
| 01-Mar-23 | 31-Mar-23 | 2.18 | 2.27 | 1.86 | 1.95 | 559 K | 0.410 | 22.04% | 2.21 | 2.27 | 1.86 | 2.06 |
| 01-Feb-23 | 28-Feb-23 | 2.46 | 2.52 | 2.06 | 2.20 | 497 K | 0.460 | 22.33% | 2.11 | 2.52 | 2.06 | 2.31 |
| 01-Jan-23 | 31-Jan-23 | 2.10 | 2.60 | 2.09 | 2.54 | 797 K | 0.510 | 24.40% | 1.89 | 2.60 | 1.89 | 2.33 |
| 01-Dec-22 | 31-Dec-22 | 1.77 | 2.10 | 1.56 | 2.09 | 1807 K | 0.540 | 34.62% | 1.90 | 2.10 | 1.56 | 1.88 |
| 01-Nov-22 | 30-Nov-22 | 1.97 | 1.98 | 1.72 | 1.85 | 334 K | 0.260 | 15.12% | 1.91 | 1.98 | 1.72 | 1.88 |
| 01-Oct-22 | 31-Oct-22 | 2.07 | 2.18 | 1.94 | 1.95 | 549 K | 0.240 | 12.37% | 1.79 | 2.18 | 1.79 | 2.03 |
| 01-Sep-22 | 30-Sep-22 | 1.94 | 2.10 | 1.70 | 1.94 | 1146 K | 0.400 | 23.53% | 1.67 | 2.10 | 1.67 | 1.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)