Candlestick / Heikin Ashi Chart & Patterns of BYND Cannasoft Enterprises Inc. (BCAN)
Latest Candlestick / Heikin Ashi patterns of BYND Cannasoft Enterprises Inc.
Tick
Strength
Signal
Analysis
Daily
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of BYND Cannasoft Enterprises Inc.
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :1.45/16-May-24 00:00 1.13/17-Apr-24 00:00 , Bottom Points : 0.87/10-May-24 00:00 0.7499/12-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.45/16-May-24 00:00 47.5/21-Feb-24 00:00 229.9/15-Nov-23 00:00 684.0/26-Jun-23 00:00 , Bottom Points : 0.7499/12-Apr-24 00:00 32.528/13-Feb-24 00:00 140.125/02-Nov-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :229.9/15-Nov-23 00:00 285.0/07-Aug-23 00:00 , Bottom Points : 0.7499/12-Apr-24 00:00 140.125/02-Nov-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :229.9/15-Nov-23 00:00 684.0/26-Jun-23 00:00 784.7/09-Mar-23 00:00 , Bottom Points : 0.7499/12-Apr-24 00:00 123.5/22-Sep-23 00:00 237.5/19-Jul-23 00:00 408.5/03-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :191.9/24-Nov-23 00:00 684.0/23-Jun-23 00:00 873.05/02-Dec-22 00:00 932.9/22-Jul-22 00:00 , Bottom Points : 0.7499/12-Apr-24 00:00 123.5/22-Sep-23 00:00 203.3/25-Aug-23 00:00 419.9/14-Apr-23 00:00 456.0/21-Oct-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.1107/17-May-24 00:00 191.9/24-Nov-23 00:00 273.6/04-Aug-23 00:00 , Bottom Points : 0.7499/12-Apr-24 00:00 33.383/09-Feb-24 00:00 145.616/03-Nov-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :191.9/24-Nov-23 00:00 684.0/23-Jun-23 00:00 701.1/17-Feb-23 00:00 , Bottom Points : 0.7499/12-Apr-24 00:00 123.5/22-Sep-23 00:00 419.9/14-Apr-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :191.9/24-Nov-23 00:00 684.0/23-Jun-23 00:00 873.05/02-Dec-22 00:00 , Bottom Points : 0.7499/12-Apr-24 00:00 123.5/22-Sep-23 00:00 419.9/14-Apr-23 00:00
Historical Candlestick Chart Pattern of BYND Cannasoft Enterprises Inc.
Pattern
Tick
Category
Date
Above The Stomach
Weekly
Bullish Two Day Patterns
17_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
10_May_2024
Long White Candle
Daily
Bullish One Day Patterns
16_May_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
15_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
28_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
15_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
03_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Feb_2024
Three Inside Up
Daily
Bullish Three Day Patterns
14_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Jan_2024
Bullish Three Lines Strike
Daily
Bullish Multi Day Patterns
10_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
12_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
07_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jul_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jul_2023
Doji
Daily
Consolidation Patterns
03_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
02_May_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
23_Feb_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
16_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
09_Feb_2024
Doji
Daily
Consolidation Patterns
29_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
29_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Descending Hawk
Daily
Bearish Two Day Patterns
26_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Jan_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Dec_2022
Descending Hawk
Daily
Bearish Two Day Patterns
24_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Nov_2022
Homing Pigeon
Weekly
Bullish Two Day Patterns
05_Jan_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Oct_2022
Long Black Candle
Daily
Bearish One Day Patterns
19_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
22_Dec_2023
Descending Hawk
Daily
Bearish Two Day Patterns
18_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
17_Apr_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
01_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
10_Nov_2023
Below The Stomach
Daily
Bearish Two Day Patterns
10_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
27_Oct_2023
Historical Heikin Ashi Chart Pattern of BYND Cannasoft Enterprises Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of BYND Cannasoft Enterprises Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
1.31
1.44
1.01
1.11
8089 K
0.430
42.57%
1.17
1.44
1.01
1.22
16-May-24
1.08
1.52
1.03
1.45
10928 K
0.490
47.57%
1.06
1.52
1.03
1.27
15-May-24
1.30
1.32
0.980
0.980
7633 K
0.341
34.76%
0.982
1.32
0.980
1.14
14-May-24
0.980
1.13
0.955
1.09
5676 K
0.175
18.32%
0.925
1.13
0.925
1.04
13-May-24
0.902
0.960
0.865
0.949
1006 K
0.095
10.98%
0.931
0.960
0.865
0.919
10-May-24
0.982
0.990
0.848
0.870
736 K
0.142
16.73%
0.940
0.990
0.848
0.922
09-May-24
0.930
1.02
0.921
0.951
1435 K
0.099
10.71%
0.923
1.02
0.921
0.956
08-May-24
0.905
1.03
0.880
0.936
1752 K
0.150
17.02%
0.909
1.03
0.880
0.938
07-May-24
0.880
0.949
0.871
0.920
666 K
0.078
8.96%
0.913
0.949
0.871
0.905
06-May-24
0.920
0.930
0.870
0.891
574 K
0.060
6.86%
0.923
0.930
0.870
0.903
03-May-24
0.920
0.975
0.898
0.920
761 K
0.077
8.56%
0.918
0.975
0.898
0.928
02-May-24
0.896
0.957
0.883
0.924
718 K
0.074
8.41%
0.920
0.957
0.883
0.915
01-May-24
0.952
0.963
0.871
0.891
1267 K
0.092
10.56%
0.921
0.963
0.871
0.919
30-Apr-24
0.870
1.03
0.860
0.970
3448 K
0.170
19.75%
0.909
1.03
0.860
0.933
29-Apr-24
0.900
0.936
0.840
0.900
674 K
0.096
11.43%
0.924
0.936
0.840
0.894
26-Apr-24
0.905
0.990
0.881
0.920
1135 K
0.109
12.35%
0.925
0.990
0.881
0.924
25-Apr-24
0.900
0.939
0.880
0.939
842 K
0.059
6.76%
0.935
0.939
0.880
0.914
24-Apr-24
0.944
0.958
0.890
0.948
940 K
0.067
7.57%
0.935
0.958
0.890
0.935
23-Apr-24
0.930
1.03
0.890
0.970
2225 K
0.140
15.73%
0.915
1.03
0.890
0.955
22-Apr-24
0.821
0.940
0.820
0.910
1071 K
0.120
14.61%
0.957
0.957
0.820
0.873
Weekly OHLCV & Heikin Ashi values of BYND Cannasoft Enterprises Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
0.902
1.52
0.865
1.11
33334 K
0.655
75.72%
1.03
1.52
0.865
1.10
06-May-24
10-May-24
0.920
1.03
0.848
0.870
5165 K
0.182
21.45%
1.13
1.13
0.848
0.917
29-Apr-24
03-May-24
0.900
1.03
0.840
0.920
6870 K
0.190
22.62%
1.35
1.35
0.840
0.922
22-Apr-24
26-Apr-24
0.821
1.03
0.820
0.920
6214 K
0.210
25.58%
1.79
1.79
0.820
0.898
15-Apr-24
19-Apr-24
0.737
1.22
0.650
0.880
20111 K
0.565
86.78%
2.71
2.71
0.650
0.871
08-Apr-24
12-Apr-24
1.15
1.34
0.725
0.750
17644 K
0.615
84.83%
4.44
4.44
0.725
0.991
01-Apr-24
05-Apr-24
1.46
1.52
0.881
1.03
9983 K
0.639
72.51%
7.65
7.65
0.881
1.22
25-Mar-24
29-Mar-24
2.31
2.43
1.20
1.40
14867 K
1.23
102.50%
13.47
13.47
1.20
1.83
18-Mar-24
22-Mar-24
4.35
5.28
2.06
2.51
4754 K
3.22
156.41%
23.39
23.39
2.06
3.55
11-Mar-24
15-Mar-24
25.10
26.52
3.86
4.22
1634 K
22.67
587.68%
31.87
31.87
3.86
14.92
04-Mar-24
08-Mar-24
29.22
29.22
24.70
27.36
7392
4.52
18.31%
36.10
36.10
24.70
27.63
26-Feb-24
01-Mar-24
34.77
40.85
27.55
30.06
51684
13.30
48.28%
38.90
40.85
27.55
33.31
19-Feb-24
23-Feb-24
34.18
53.60
33.33
34.96
69544
20.27
60.83%
38.79
53.60
33.33
39.02
12-Feb-24
16-Feb-24
34.20
36.67
32.00
33.86
5451
4.67
14.61%
43.39
43.39
32.00
34.18
05-Feb-24
09-Feb-24
36.27
41.88
30.78
33.38
21800
11.10
36.05%
51.20
51.20
30.78
35.58
29-Jan-24
02-Feb-24
51.87
61.75
34.26
36.16
13382
27.49
80.26%
56.40
61.75
34.26
46.01
22-Jan-24
26-Jan-24
48.37
56.98
43.76
48.47
2337
13.22
30.22%
63.41
63.41
43.76
49.40
15-Jan-24
19-Jan-24
60.63
61.27
45.62
49.42
1504
15.66
34.32%
72.58
72.58
45.62
54.24
08-Jan-24
12-Jan-24
67.45
68.59
53.37
60.61
1710
15.22
28.52%
82.65
82.65
53.37
62.51
01-Jan-24
05-Jan-24
68.40
69.75
63.94
65.17
699
5.81
9.09%
98.49
98.49
63.94
66.81
Monthly OHLCV & Heikin Ashi values of BYND Cannasoft Enterprises Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.952
1.52
0.848
1.11
41247 K
0.672
79.22%
22.92
22.92
0.848
1.11
01-Apr-24
30-Apr-24
1.46
1.52
0.650
0.970
58077 K
0.870
133.67%
44.70
44.70
0.650
1.15
01-Mar-24
31-Mar-24
30.40
30.59
1.20
1.40
21267 K
29.39
2449.17%
73.50
73.50
1.20
15.90
01-Feb-24
29-Feb-24
38.95
53.60
29.32
31.08
146 K
24.28
82.83%
108.76
108.76
29.32
38.24
01-Jan-24
31-Jan-24
68.40
69.75
38.25
38.99
18596
31.50
82.36%
163.67
163.67
38.25
53.85
01-Dec-23
31-Dec-23
166.74
216.60
57.02
64.60
36174
159.58
279.87%
201.10
216.60
57.02
126.24
01-Nov-23
30-Nov-23
138.70
266.00
126.48
170.62
12244
139.52
110.30%
226.74
266.00
126.48
175.45
01-Oct-23
31-Oct-23
193.80
218.50
133.00
153.69
5655
85.50
64.29%
278.74
278.74
133.00
174.75
01-Sep-23
30-Sep-23
197.60
245.10
121.60
191.90
13552
123.50
101.56%
368.43
368.43
121.60
189.05
01-Aug-23
31-Aug-23
245.10
292.60
161.52
199.50
46111
131.08
81.16%
512.18
512.18
161.52
224.68
01-Jul-23
31-Jul-23
661.20
670.70
209.00
247.00
31036
461.70
220.91%
577.39
670.70
209.00
446.98
01-Jun-23
30-Jun-23
581.40
687.80
564.30
627.00
2143
123.50
21.89%
539.65
687.80
539.65
615.12
01-May-23
31-May-23
459.80
628.90
408.50
628.90
5350
220.40
53.95%
547.78
628.90
408.50
531.52
01-Apr-23
30-Apr-23
424.65
731.50
380.00
463.60
11672
351.50
92.50%
595.63
731.50
380.00
499.94
01-Mar-23
31-Mar-23
494.00
862.60
408.50
423.70
26786
454.10
111.16%
644.06
862.60
408.50
547.20
01-Feb-23
28-Feb-23
611.80
712.50
456.00
471.20
1761
256.50
56.25%
725.25
725.25
456.00
562.88
01-Jan-23
31-Jan-23
720.10
760.00
602.30
630.80
983
157.70
26.18%
772.19
772.19
602.30
678.30
01-Dec-22
31-Dec-22
828.40
891.10
665.00
736.82
1713
226.10
34.00%
764.06
891.10
665.00
780.33
01-Nov-22
30-Nov-22
577.60
955.70
402.80
955.70
6429
552.90
137.26%
805.16
955.70
402.80
722.95
01-Oct-22
31-Oct-22
566.20
646.00
410.40
551.00
12950
235.60
57.41%
1066.92
1066.92
410.40
543.40
Note : All Data Generated at the End of Trading Hours (EOD Data)
