Daily Technical Analysis of Build-A-Bear Workshop Inc (BBW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BBW27.0727.55 1.74 % 536 K465 K

About Strength
   AIO Technical Analysis of Build-A-Bear Workshop Inc suggests Bearish Signal
Technical Highlights of Build-A-Bear Workshop Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Build-A-Bear Workshop Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.14, +DI : 24.62, -DI : 38.86 Mild BearishTrending Down.
AroonAroon Up : 85.71, Aroon Down : 100.00 NeutralNA
Awesome Osc0.409 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.097, Signal Line : 0.344 WhipsawToo frequent crossovers
Parabolic SAR32.47 BearishBearish Crossover and sustaining..
Rate Of Change-10.69 Mild BearishPrice Trending down.
Super Trend30.88 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Build-A-Bear Workshop Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger31.9429.5127.09 Strong BearishNegative Breakout
Donchian32.4729.6226.77 Strong BearishTrending down nicely. Consequitive new Low
High Low MA30.1829.7029.22 Strong BearishNegative Breakout
MA Channel30.1629.5128.86 Strong BearishNegative Breakout
Keltner30.7229.4828.24 Strong BearishNegative Breakout
High Low31.5530.0528.55 Strong BearishNegative Breakout
MA Envelope32.4629.5126.56 NeutralNA




Key Overbought / Sold Oscillators of Build-A-Bear Workshop Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.56 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.71, %D : 62.14 Neutral Wait for proper trend to emerge
Williams %R-94.74 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 29.97 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-191.31 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index44.11 Neutral Wait for proper trend to emerge
RSI (Fast)43.69 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 5.26, %D : 32.71 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 29.97, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Build-A-Bear Workshop Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index327164 NeutralNA
Chaikin-0.117 Mild BearishSelling pressure.


Technical Stock Charts of Build-A-Bear Workshop Inc


Daily Historical Technical data Build-A-Bear Workshop Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202426.1438.8624.62100.0085.7131.9429.5127.09-191.31-0.1170.0970.34444.1132.4743.6938.5632.715.2642.73-94.74
30_May_202426.4237.2125.90100.0092.8631.8229.6627.50-165.17-0.1230.3500.40649.5632.4742.1040.3663.514.4743.66-95.53
29_May_202427.0712.8436.460100.0031.7029.7727.84240.24-0.04510.6190.42071.1329.2671.6167.3590.1988.4162.83-11.59
28_May_202425.4713.5037.167.14100.0031.3329.6828.02223.300.01630.5010.37063.9928.9974.2669.5877.2097.6663.48-2.34
24_May_202423.8416.1725.8614.2964.2930.8129.5828.3657.51-0.03220.3180.33851.9028.8862.8159.2861.2584.5049.70-15.50
23_May_202423.9017.6822.1221.4371.4330.7429.5628.38-30.49-0.0910.2740.34243.9628.7645.6051.6351.9149.4544.39-50.55
22_May_202424.8818.3123.6228.5778.5730.7429.5528.37-25.48-0.04910.3090.35952.0428.6344.8251.7354.9849.8247.83-50.18
21_May_202425.8219.5024.5535.7185.7130.7529.5728.39-22.06-0.04230.3490.37262.3228.5049.4053.3762.9356.4649.58-43.54
20_May_202426.9216.2126.0142.86030.7529.5628.3739.18-0.04830.3770.37860.4428.3546.3653.9066.6558.6741.54-41.33
17_May_202427.2115.2128.3050.007.1430.7529.5128.2887.570.00900.4010.37868.0028.2047.8358.1873.9073.6748.53-26.33
16_May_202426.9915.3630.8857.1414.2930.7529.4228.0987.750.04340.3760.37267.8328.1051.0857.0671.7767.6253.61-32.38
15_May_202426.4816.3830.5964.2921.4330.8329.3027.7688.850.04600.3570.37168.1928.0556.7860.2461.2180.4357.22-19.57
14_May_202426.1917.4828.5471.4328.5730.8329.1527.4660.70-0.02500.2910.37561.1030.1351.1858.0139.3867.2646.53-32.74
13_May_202426.3618.9425.2178.5735.7130.8129.0327.24-2.15-0.1090.2390.39660.9130.2648.4052.0632.6235.9439.30-64.06
10_May_202427.2920.4927.2785.7142.8630.8528.9527.06-12.72-0.1480.2600.43561.3230.4047.6847.4332.3314.9538.09-85.05
09_May_202428.3022.8528.28050.0030.8728.9226.9714.44-0.1390.3420.47865.4630.5558.6554.9538.2746.9842.00-53.02
08_May_202429.6624.5423.56057.1430.8228.8626.89-33.45-0.1780.3510.51265.6830.7158.0448.6436.2735.0735.24-64.93
07_May_202431.7824.0124.987.1464.2930.8228.8526.88-23.68-0.2170.4330.55370.2830.8258.5347.3749.3432.7734.51-67.23
06_May_202434.0821.4326.7614.2971.4330.8228.8626.8925.77-0.1830.5460.58371.8530.8659.4949.7564.3140.9638.13-59.04
03_May_202435.8513.9430.9221.4378.5730.8228.8626.8998.60-0.1330.6530.59274.5529.0271.2061.4072.6974.2943.76-25.71
02_May_202435.6915.3632.5628.5785.7130.6928.7626.82104.15-0.1470.6590.57768.1228.7769.9562.7974.6777.6850.24-22.32
01_May_202435.6817.2233.9335.7192.8630.5228.6626.79100.65-0.1890.6460.55658.6628.4863.4159.9279.9966.1050.50-33.90
30_Apr_202435.9111.1437.4142.86100.0030.4228.6126.81164.92-0.2070.6610.53461.5028.1665.7565.6790.5080.2355.89-19.77
29_Apr_202434.5112.0237.8050.00100.0030.2428.5626.88171.52-0.1770.6200.50252.5027.8966.7368.8690.4693.6664.59-6.34
26_Apr_202433.1813.1632.5657.14100.0030.0628.5226.99106.90-0.2260.5310.47350.8227.7260.3765.0392.3097.6363.44-2.37
25_Apr_202432.4714.2433.9764.2992.8630.0728.5226.9882.38-0.2980.4750.45949.2727.5862.5261.5688.8180.0857.81-19.92
24_Apr_202431.8215.2336.3271.43100.0030.1828.5526.9392.53-0.2880.4480.45450.5527.4468.5167.4187.1699.1958.77-0.813
23_Apr_202431.1216.3236.6878.57100.0030.1728.5526.9361.89-0.3410.3590.45641.1527.3555.3364.2564.7287.1749.43-12.83
22_Apr_202430.5617.7733.8585.71030.2328.5726.914.55-0.3330.2870.48032.9927.3246.6060.5638.0775.1345.14-24.87
19_Apr_202430.5219.5427.9792.86030.2728.5926.91-63.44-0.3380.2420.52925.0428.4234.7455.20031.8738.55-68.13
18_Apr_202431.5021.4923.40100.007.1430.2928.6226.95-112.48-0.3770.2420.60018.0328.6023.0948.2407.2128.23-92.79
17_Apr_202433.6022.2524.23100.0014.2930.2828.6827.09-132.66-0.3650.3050.69011.5928.8118.9845.581.83025.95-100.00
16_Apr_202435.8521.6625.27100.0021.4330.2628.7827.30-136.12-0.2590.4040.78618.2028.9922.6047.433.671.3735.26-98.63
15_Apr_202438.0222.5426.30100.0028.5730.2128.8527.49-142.55-0.2940.5060.88124.7829.2024.9448.247.304.1237.59-95.88
12_Apr_202440.3522.1728.23100.0035.7130.1528.9227.69-135.16-0.1530.6200.97531.5129.3734.0350.4313.965.5137.05-94.49
11_Apr_202442.5320.0230.3671.4342.8630.2229.0327.83-112.260.01480.7351.0639.3129.5042.6654.0622.5312.2537.96-87.75
10_Apr_202444.2318.1631.9678.5750.0030.2029.0727.94-82.770.0780.8351.1538.1829.6545.1557.3530.8324.1135.46-75.89
09_Apr_202445.5116.8133.3185.7157.1430.9928.9026.80-21.920.1060.9201.2237.3829.8143.4659.3624.9031.2332.97-68.77
08_Apr_202446.4817.5234.7092.8664.2931.5328.6925.86-3.740.1420.9961.3038.7529.9848.0561.0115.8537.1533.69-62.85
05_Apr_202447.5219.3229.99100.0071.4331.8728.4725.07-24.330.1201.061.3829.7830.1637.1254.958.776.3226.91-93.68
04_Apr_202449.5119.2231.03100.00032.1628.2824.40-0.5140.1481.221.4527.0130.3129.0055.1529.304.0825.80-95.92
03_Apr_202451.5113.7133.8907.1432.3828.0823.7930.100.1631.391.5145.5730.3747.3063.2357.0315.9033.02-84.10
02_Apr_202452.2110.7035.89014.2932.5327.8223.1150.050.1961.511.5566.3830.4074.3867.8482.2067.9341.57-32.07
01_Apr_202452.076.3839.31021.4332.5327.5622.5966.680.2121.611.5572.1529.4680.3374.8290.1787.2548.40-12.75
29_Mar_202450.536.8440.81028.5732.3927.2722.1573.310.2381.671.5475.7529.2682.8778.1990.9991.4154.01-8.59
28_Mar_202448.947.1542.687.1435.7132.1526.9721.8079.540.2301.681.5178.7829.0183.2978.1990.1491.8659.08-8.14
27_Mar_202447.227.4843.81042.8631.8326.6821.5283.710.2441.681.4678.9228.7083.2477.6687.1989.7162.45-10.29
26_Mar_202445.407.8944.14050.0031.4726.3821.3087.920.2321.671.4178.9728.5384.0477.2983.1588.8658.77-11.14
25_Mar_202443.538.4042.317.1457.1431.0726.1021.1285.250.2441.651.3475.9328.5379.9175.6379.6783.0160.64-16.99
22_Mar_202441.738.8940.9014.2964.2930.6825.8320.9787.600.2531.631.2673.4928.1979.0374.1179.7177.5865.54-22.42
21_Mar_202440.009.1942.2621.4371.4330.3325.5520.78105.310.2501.631.1773.6327.7178.8574.7880.4578.4165.64-21.59
20_Mar_202438.138.9744.6428.5778.5729.9125.2620.60132.110.2351.601.0674.5427.1182.1378.5080.8383.1567.06-16.85
19_Mar_202435.959.5045.7335.7185.7129.3524.9320.50156.990.2281.500.92274.3226.3981.6677.7884.4079.8166.57-20.19
18_Mar_202433.677.1148.2942.8692.8628.7124.6320.55220.950.2421.380.77778.3125.5181.7377.7285.3079.5365.40-20.47
15_Mar_202430.547.6852.6950.00100.0027.9724.3320.69346.340.3271.200.62785.6024.4493.8988.8590.4393.8771.17-6.13
14_Mar_202427.158.6958.370100.0026.5923.9621.34434.800.3280.8580.48383.2523.8193.4387.3191.7982.5069.02-17.50
13_Mar_202423.5414.7031.190100.0025.0323.6222.21139.480.2820.5010.38971.9323.6085.5271.8995.4694.9264.09-5.08
12_Mar_202422.5916.0326.550100.0024.9223.4622.01102.070.1670.4470.36267.0023.4784.5367.5191.5297.9458.93-2.06
11_Mar_202422.4316.7125.627.1450.0024.7823.3721.9589.840.1610.4200.34059.7923.3570.8366.0885.3293.5354.75-6.47
08_Mar_202422.5416.1427.28057.1424.6623.2721.8997.910.1330.3940.32059.2723.2271.2063.8674.2883.0846.69-16.92
07_Mar_202422.3017.0324.16064.2924.5723.1721.7774.240.1470.3760.30259.3723.2071.4762.6872.6079.3649.81-20.64
06_Mar_202422.6818.3125.97071.4324.5223.0621.5957.110.0520.3600.28359.5023.0671.8356.2571.9660.3942.43-39.61
05_Mar_202423.0915.9128.99078.5724.5122.9821.4581.830.0870.3870.26460.6822.8981.9962.8978.5678.0548.11-21.95
04_Mar_202422.6314.9730.497.1485.7124.3922.9121.43104.240.0580.3810.23359.2722.7167.1162.6679.2877.4349.11-22.57
01_Mar_202421.7415.5232.3914.2992.8624.2722.8521.43124.430.0770.3690.19767.9522.5168.6564.1680.2380.2150.71-19.79
29_Feb_202420.7114.7934.1721.43100.0024.1222.8021.47166.060.04830.3410.15373.4422.2971.9164.1679.7480.2148.76-19.79
28_Feb_202419.2615.9532.20092.8623.9522.7321.50169.740.03830.3000.10672.8922.1073.9363.8885.0180.2855.12-19.72
27_Feb_202418.1415.0234.267.14100.0023.7622.6621.57222.830.1190.2470.05871.7221.9071.3763.4490.2978.7257.63-21.28
26_Feb_202416.5316.3229.9214.29100.0023.5422.5921.64196.130.1410.1800.010660.5021.7762.7062.7689.3396.0365.63-3.97
23_Feb_202415.5417.3626.2921.43100.0023.3222.5021.68131.430.1800.101-0.031850.9721.7056.4358.8776.9096.1265.67-3.88
22_Feb_202415.1718.7224.2528.5785.7123.1822.4421.6985.200.1210.0423-0.06545.2521.6750.6754.3473.8675.8357.70-24.17
21_Feb_202415.3419.7625.6035.7192.8623.1722.3821.5875.210.0810.0130-0.09246.5121.6450.7851.1272.0058.7354.26-41.27
20_Feb_202415.5319.2727.7342.86023.1822.3221.47128.630.1280.0049-0.11845.6321.6054.8157.3473.1687.0361.39-12.97
16_Feb_202415.3420.6824.5550.007.1423.0722.2921.5080.530.155-0.054-0.14947.7922.9354.8154.6754.0070.2361.51-29.77
15_Feb_202415.8621.9624.7357.1414.2923.0022.2421.4953.130.147-0.104-0.17250.6022.9858.5053.1538.5862.2158.65-37.79
14_Feb_202416.6323.7919.80021.4322.9422.2121.48-48.150.140-0.151-0.18948.8023.0450.1246.3437.7129.5750.51-70.43
13_Feb_202417.2025.1920.97028.5722.9422.1921.44-43.300.077-0.151-0.19955.7123.0652.9543.2547.5423.9648.79-76.04
12_Feb_202417.8217.8823.327.1435.7122.9622.1821.40101.410.079-0.125-0.21154.0223.1263.2351.3751.8259.5951.49-40.41
09_Feb_202418.1819.0619.6614.2942.8622.9222.1621.4046.680.110-0.160-0.23347.8023.1852.8951.2538.1759.0753.35-40.93
08_Feb_202419.4620.4716.6521.4350.0022.9022.1521.40-29.500.125-0.201-0.25150.3723.2551.6045.6727.1236.7946.16-63.21
07_Feb_202420.1621.7315.1228.5757.1422.9322.1721.41-77.620.085-0.206-0.26451.6123.3247.2840.5234.6318.6541.54-81.35
06_Feb_202420.3321.9515.80064.2922.9222.1821.44-26.560.103-0.175-0.27856.4223.3551.2342.0051.7025.9146.95-74.09
05_Feb_202420.6419.3217.487.1471.4322.9422.2021.4753.340.151-0.146-0.30459.0021.8961.9948.8568.1159.3350.31-40.67
02_Feb_202421.8515.5518.7714.2978.5722.9522.2121.46115.980.122-0.167-0.34361.5421.7956.6551.8368.5869.8652.22-30.14
01_Feb_202422.8116.3119.6721.4385.7122.9422.2021.47133.480.164-0.213-0.38762.1821.6954.8953.3467.9575.1250.75-24.88
31_Jan_202423.8417.4921.1028.5792.8622.9422.2121.47106.450.139-0.280-0.43161.3921.5951.5449.6271.5860.7745.12-39.23
30_Jan_202424.9618.0523.0135.71100.0023.0222.2321.43126.950.222-0.331-0.46968.0021.4757.9751.5367.5067.9550.87-32.05
29_Jan_202425.9519.9915.0042.8621.4323.0822.2421.40-4.930.236-0.406-0.50358.4721.4350.2348.4663.9386.0355.55-13.97
26_Jan_202426.8521.8013.3050.00023.1822.2721.37-53.150.153-0.471-0.52847.3121.4241.7341.4641.5248.5351.95-51.47
25_Jan_202427.0522.8213.0157.14023.2722.3321.38-72.170.210-0.495-0.54241.4521.3842.9343.5030.5957.2455.87-42.76
24_Jan_202427.0224.6014.0264.297.1423.4022.3821.37-104.030.137-0.538-0.55442.2221.3432.6836.1027.6318.7846.76-81.22
23_Jan_202427.0025.4415.1971.43023.4322.4521.47-89.460.181-0.535-0.55841.0721.2830.7335.1232.6915.7448.37-84.26
22_Jan_202427.1324.7817.0678.577.1423.4922.5321.57-45.780.166-0.519-0.56449.1721.2638.0642.5338.9148.3756.68-51.63
19_Jan_202427.8026.7212.5085.7114.2923.5522.5721.59-100.550.179-0.565-0.57538.8022.5830.2737.3131.4733.9558.18-66.05
18_Jan_202427.1527.7812.9992.8621.4323.7722.6721.56-111.020.077-0.583-0.57732.7722.7230.2737.4221.0634.4252.21-65.58
17_Jan_202426.4529.0612.35100.0028.5723.8222.7321.64-155.320.0156-0.599-0.57633.4222.8823.3734.4215.7626.0548.94-73.95
16_Jan_202425.3827.8113.25100.0035.7123.8822.8221.75-164.09-0.0473-0.593-0.57031.7723.0025.6530.8517.952.7046.11-97.30
12_Jan_202424.6024.5414.1778.57023.8722.9121.96-104.770.0283-0.555-0.56532.1723.0727.6035.7725.3818.5449.10-81.46
11_Jan_202424.4323.1515.0585.71024.0023.0022.01-89.470.0237-0.556-0.56731.0923.1437.9438.1521.0732.6055.76-67.40
10_Jan_202424.6823.9613.3692.86024.0023.0422.08-128.910.0450-0.574-0.57026.7223.2227.7837.9915.9025.0053.26-75.00
09_Jan_202424.4024.9412.47100.00023.9823.0722.15-182.99-0.0132-0.587-0.56929.9523.3133.6031.5914.175.6153.58-94.39
08_Jan_202423.7124.5213.10100.00023.9023.1222.34-156.070.0217-0.556-0.56429.3623.3634.1534.9418.8317.0953.86-82.91
05_Jan_202423.2023.8313.7885.71023.8923.1722.45-143.68-0.0236-0.548-0.56728.9923.3935.7136.4122.4719.8150.25-80.19
04_Jan_202422.9324.9014.4092.867.1423.9123.2222.53-117.66-0.071-0.546-0.57136.8223.4132.8937.1323.8719.6052.49-80.40
03_Jan_202422.6427.2514.32100.0014.2923.9523.2822.60-130.09-0.106-0.543-0.57836.4523.4147.0639.0225.9328.0053.26-72.00
02_Jan_202421.9824.4315.6071.4321.4324.1923.3622.53-72.31-0.072-0.554-0.58644.5022.4149.8939.8325.6324.0050.53-76.00
29_Dec_202321.9826.1113.0978.5728.5724.6523.4822.31-106.34-0.0094-0.568-0.59536.5123.5249.1240.1726.8125.7846.41-74.22
28_Dec_202321.1123.3913.8285.7135.7124.7723.5522.33-79.56-0.113-0.582-0.60137.8723.6445.4440.4230.0727.1145.60-72.89
27_Dec_202320.7624.0514.2992.8642.8625.1523.6822.20-76.64-0.092-0.595-0.60636.9623.7844.2740.4927.1427.5642.01-72.44
26_Dec_202320.4025.0713.79100.0050.0025.5623.8222.08-95.89-0.109-0.604-0.60831.9223.9344.8041.8026.2135.5640.28-64.44
22_Dec_202319.7322.7414.8335.71025.9123.9622.01-85.13-0.153-0.625-0.61031.6724.0635.6538.8419.7218.3131.18-81.69
21_Dec_202319.6323.4915.4142.867.1426.3224.1421.96-72.30-0.137-0.612-0.60638.3224.1932.8841.4028.6224.7638.10-75.24
20_Dec_202319.5423.6116.1650.0014.2926.6324.2921.95-68.34-0.160-0.626-0.60446.7624.3339.3338.7426.3916.0838.52-83.92
19_Dec_202319.6121.3417.3757.14026.8724.4522.04-41.63-0.117-0.608-0.59939.3424.4937.9445.0829.8745.0245.14-54.98
18_Dec_202320.3222.7318.5064.297.1427.1724.5922.01-64.87-0.143-0.667-0.59731.9424.6629.2637.8422.7918.0937.98-81.91
15_Dec_202321.1022.9419.7271.43027.3524.7422.13-58.60-0.115-0.662-0.57932.3424.6630.4340.1927.6026.5043.76-73.50
14_Dec_202322.1424.4621.0378.577.1427.4124.8422.27-57.50-0.116-0.680-0.55832.4724.7528.1740.1923.2623.8042.12-76.20
13_Dec_202323.2627.1417.4985.7114.2927.5324.9722.40-75.38-0.074-0.693-0.52828.5624.9532.1142.8418.6132.4944.20-67.51
12_Dec_202323.3929.2315.5592.8621.4327.6525.0822.51-109.80-0.115-0.739-0.48723.8325.1622.2434.0310.7213.5033.76-86.50
11_Dec_202322.8430.8213.42100.0028.5727.5925.1822.78-145.27-0.102-0.701-0.42418.2625.3918.8532.1612.339.8443.87-90.16
08_Dec_202321.5729.8814.1057.1435.7127.4725.2923.10-141.09-0.179-0.627-0.35422.1625.5623.1932.7516.278.8145.93-91.19
07_Dec_202320.4732.6212.8564.2942.8627.3225.3723.41-157.04-0.178-0.535-0.28626.5025.7434.5134.9321.5118.3346.88-81.67
06_Dec_202318.7030.0713.5071.4350.0027.2125.4523.68-143.69-0.184-0.450-0.22427.2925.9431.8735.7029.6021.6745.57-78.33
05_Dec_202317.2132.0914.0978.5757.1427.0925.5423.99-167.48-0.165-0.349-0.16732.3526.1432.6136.3443.2524.5245.82-75.48
04_Dec_202315.5428.0715.0885.7164.2926.9425.6224.29-91.33-0.115-0.227-0.12240.1326.3644.7340.6048.8142.6249.47-57.38
01_Dec_202314.4230.8114.6192.8671.4326.9125.6824.46-117.02-0.090-0.146-0.09536.4026.6052.4646.1648.7062.6254.78-37.38
30_Nov_202312.7835.7216.93100.0078.5726.9125.6824.45-207.17-0.126-0.125-0.08327.1926.8447.9837.6746.9941.1944.55-58.81
29_Nov_202311.0217.9021.817.1485.7126.8325.7324.649.30-0.221-0.0060-0.07232.7826.9055.0246.2553.5842.3038.15-57.70
28_Nov_202311.1119.6520.4114.2992.8626.8625.7024.5319.11-0.1650.0304-0.08935.8926.9052.9749.4768.4157.4846.84-42.52
27_Nov_202311.8217.0121.5221.43100.0026.8825.6324.3876.43-0.2050.0407-0.11842.8125.6557.3250.2174.9960.9541.92-39.05
24_Nov_202311.8318.6819.9528.5757.1426.8925.5524.21103.38-0.1530.0452-0.15844.5025.5555.3954.9880.4186.7943.53-13.21
22_Nov_202312.4819.1720.4835.7164.2926.8025.4524.1198.89-0.200-0.0007-0.20946.6925.4458.4653.2582.4977.2247.16-22.78
21_Nov_202313.1918.8021.61071.4326.7125.3624.00118.98-0.218-0.0379-0.26152.0225.3255.5953.2583.3877.2247.59-22.78
20_Nov_202313.6719.5922.577.1478.5726.5925.3024.02162.25-0.245-0.085-0.31759.6125.1962.8756.2872.1893.0150.12-6.99
17_Nov_202314.1820.6523.51085.7126.3725.2424.10141.17-0.295-0.178-0.37559.5525.0562.2954.1466.2479.9142.67-20.09
16_Nov_202314.7723.0322.94092.8626.2425.2024.1777.97-0.331-0.264-0.42460.1524.9058.4347.4769.5143.6036.87-56.40
15_Nov_202315.8917.8925.130100.0026.3525.2424.12167.45-0.308-0.284-0.46459.6024.7464.6353.3073.3275.2043.22-24.80
14_Nov_202315.8218.9822.727.14100.0026.4325.2524.08125.12-0.321-0.375-0.51052.7324.6464.8253.1462.4289.7245.10-10.28
13_Nov_202316.3521.0515.6314.2957.1426.5925.2923.98-30.13-0.319-0.483-0.54343.4224.5950.4545.3740.5155.0441.11-44.96
10_Nov_202316.4622.2116.0321.4364.2927.0625.4123.75-53.65-0.356-0.522-0.55839.1524.5947.1043.1635.9042.5135.12-57.49
09_Nov_202316.4923.6617.0828.57027.2625.5023.74-50.90-0.379-0.541-0.56738.0824.5441.3939.8141.3723.9839.02-76.02
08_Nov_202316.5123.1119.2635.71027.5325.6323.74-40.70-0.348-0.522-0.57441.1724.4740.1442.4045.5841.2145.51-58.79
07_Nov_202317.0923.0520.6042.86028.0425.8023.57-30.53-0.288-0.529-0.58740.8224.4141.6246.4646.9858.9247.48-41.08
06_Nov_202317.9724.0821.5150.00028.4125.9423.46-42.91-0.323-0.587-0.60135.2924.3434.4042.3636.4436.6143.29-63.39
03_Nov_202318.9222.9823.3857.147.1428.5626.0423.53-22.38-0.244-0.607-0.60433.9724.2733.6447.7736.4045.4045.26-54.60
02_Nov_202320.3124.8625.1564.2914.2928.7026.1223.54-41.78-0.316-0.694-0.60433.8724.2335.0841.3125.5927.3038.52-72.70
01_Nov_202321.8227.0823.2371.43028.8126.2223.63-60.85-0.311-0.730-0.58127.7725.9833.9843.8719.0136.4941.01-63.51
31_Oct_202322.9130.1219.4278.57029.0926.3623.63-92.29-0.404-0.799-0.54417.4226.3219.8735.578.1112.9728.33-87.03
30_Oct_202323.0131.3820.2385.717.1429.3126.5423.77-106.63-0.434-0.800-0.48021.7926.7119.4733.215.517.5724.62-92.43
27_Oct_202323.1233.2817.8892.8614.2929.5826.7623.94-134.56-0.400-0.770-0.40120.8827.1929.0330.873.673.7825.94-96.22
26_Oct_202322.5934.4718.52100.0021.4329.8427.0124.18-153.50-0.364-0.701-0.30826.3127.7528.9131.243.565.1826.27-94.82
25_Oct_202322.0135.2419.47100.0028.5730.0027.2524.50-163.19-0.344-0.610-0.21025.5228.3129.7330.682.172.0423.44-97.96
24_Oct_202321.4931.9321.16100.0035.7129.9927.4724.96-146.62-0.300-0.480-0.11024.5528.7528.2234.602.293.4631.30-96.54
23_Oct_202321.5831.6122.39100.0042.8629.9627.6425.32-157.77-0.287-0.384-0.017634.4929.1328.6535.392.271.0130.46-98.99
20_Oct_202321.9230.9423.31100.00029.8927.8025.71-157.63-0.267-0.2690.07434.7729.4527.5036.943.402.4131.13-97.59
19_Oct_202322.5328.4624.69100.007.1429.7827.9426.10-147.39-0.245-0.1480.16033.4029.6727.9540.166.443.3831.13-96.62
18_Oct_202323.7227.0325.75100.0014.2929.6928.0426.39-146.67-0.306-0.04640.23640.9729.8030.4342.3417.034.4137.75-95.59
17_Oct_202325.3524.4926.6750.0021.4329.6428.1426.63-110.89-0.3030.04790.30746.8929.8735.3744.2419.8811.5338.67-88.47
16_Oct_202326.9825.8328.8257.1428.5729.5928.1726.74-86.36-0.2720.1370.37255.0129.9443.5349.9725.2635.1647.99-64.84
13_Oct_202328.6327.6428.8864.2935.7129.5928.1626.74-130.60-0.3090.1650.43148.7430.0236.0843.6133.0512.9739.62-87.03
12_Oct_202330.6627.8130.5171.4342.8629.5228.2126.91-78.15-0.2850.2770.49754.1130.0941.4947.3046.6927.6740.62-72.33
11_Oct_202332.6720.8034.6578.5750.0029.5528.2827.0236.26-0.2550.3640.55261.5230.1752.5856.6645.0058.5041.80-41.50
10_Oct_202333.2622.4430.9785.71029.5528.2827.02-43.60-0.2460.3610.59953.3630.2448.1955.4433.8953.8942.43-46.11
09_Oct_202334.5924.6526.4892.867.1429.5428.2726.99-132.79-0.2170.3680.65858.7130.3249.1146.7018.4122.6036.42-77.40
06_Oct_202336.9725.6226.88100.0014.2929.5028.3127.12-173.87-0.2200.4740.73154.1030.4047.7847.5724.8425.2038.11-74.80
05_Oct_202339.6321.5229.1814.2921.4329.6828.2626.84-85.19-0.2330.5910.79555.0926.7844.1746.3730.717.4432.40-92.56
04_Oct_202341.5216.2832.4521.4328.5729.7228.2426.7527.66-0.2030.7460.84655.4526.7046.0856.7748.4441.8838.09-58.12
03_Oct_202342.1617.7033.1028.5735.7129.9628.1026.2434.75-0.1690.8190.87152.8926.6349.8257.0859.1042.8040.08-57.20
02_Oct_202343.0715.2034.8735.7142.8630.0427.9825.9393.20-0.1380.8960.88459.2626.5559.7063.4868.3360.6442.34-39.36
29_Sep_202343.3613.1238.1642.8650.0029.9727.8625.74112.80-0.1340.9230.88166.4226.4762.9068.7870.9973.8645.51-26.14
28_Sep_202342.9413.5938.24057.1429.7827.7025.62107.20-0.1450.9000.87167.2326.3972.0968.1567.0570.4844.64-29.52
27_Sep_202342.5914.2038.01064.2929.5727.5625.5691.58-0.1490.8690.86460.8226.3165.0665.9365.2568.6242.44-31.38
26_Sep_202342.3614.9636.00071.4329.4027.4425.4772.85-0.1680.8560.86261.6226.2368.7663.3962.7262.0441.14-37.96
25_Sep_202342.4415.3336.897.1478.5729.3027.3125.3386.07-0.1960.8680.86462.9826.1465.5063.8261.2965.1039.40-34.90
22_Sep_202342.5316.1538.0314.2985.7129.1927.1725.1683.92-0.3290.8670.86258.5726.0561.7862.6460.6861.0240.42-38.98
21_Sep_202342.6917.0239.0121.4392.8629.0627.0625.0577.92-0.3180.8730.86153.5725.9761.2661.7158.4757.7642.15-42.24
20_Sep_202342.9614.4941.3828.57100.0029.1126.8724.62138.14-0.3420.8840.85960.1625.8762.3464.2159.5263.2741.44-36.73
19_Sep_202342.5617.7532.4435.7178.5729.0426.6624.2846.27-0.2760.8580.85255.4325.7856.9857.7961.0754.4050.87-45.60
18_Sep_202343.5815.7434.7242.8685.7128.9926.5524.1171.38-0.2700.9240.85061.8125.6960.9959.9973.7260.8951.52-39.11
15_Sep_202344.0415.7136.30092.8628.8826.4424.00107.70-0.2820.9700.83267.7225.5964.9862.3873.7467.9354.47-32.07
14_Sep_202344.3810.2139.887.14028.7026.3123.92174.92-0.2590.9880.79865.8425.4971.6371.5471.6392.3555.54-7.65
13_Sep_202343.2410.6940.0107.1428.2726.1624.05180.30-0.2430.9050.75072.8825.3976.2069.9562.2260.9552.99-39.05
12_Sep_202342.1211.3838.457.1414.2927.8726.0124.15177.06-0.2790.8210.71167.2325.2974.9067.6954.0261.6053.39-38.40
11_Sep_202341.1811.7039.5314.2921.4327.5425.8824.22193.81-0.2340.7500.68462.7025.1968.5169.3448.3364.1151.45-35.89
08_Sep_202340.1713.4334.6921.4328.5727.0625.7624.4564.01-0.2950.6330.66856.6225.0857.5759.1335.4236.3643.66-63.64
07_Sep_202339.8614.3337.0028.5735.7127.0025.7124.41102.01-0.2640.6530.67657.8224.9762.6565.0433.9644.5145.81-55.49
06_Sep_202339.5316.4233.4935.7142.8626.8225.6224.418.23-0.2810.6180.68251.5124.8648.9155.3131.6625.3940.11-74.61
05_Sep_202339.9415.9036.1442.8650.0026.8525.5624.2737.03-0.2570.6870.69856.1324.7556.1060.7135.4831.9740.37-68.03
01_Sep_202340.0213.8038.4850.0057.1426.8725.4724.0782.59-0.2860.7230.70155.9724.6362.3465.8337.7737.6234.94-62.38
31_Aug_202339.4612.5440.5157.1464.2926.8025.3523.91110.27-0.2980.7220.69555.9524.5256.5665.4537.6736.8333.68-63.17
30_Aug_202338.4413.2840.6264.2971.4326.6825.2523.83119.69-0.2980.7150.68956.8124.4060.8967.2336.0538.8734.21-61.13
29_Aug_202337.5013.6640.8671.4378.5726.5125.1423.76109.18-0.2680.6830.68255.7724.2761.8766.5832.1037.3034.75-62.70
28_Aug_202336.5414.3042.80085.7126.3125.0623.81103.10-0.3210.6410.68255.2224.1563.0764.3530.6731.9734.29-68.03
25_Aug_202335.5215.3245.82092.8626.1724.9923.8091.88-0.3290.6140.69254.2024.0263.5162.1428.7927.0233.17-72.98
24_Aug_202334.4112.1850.157.14100.0026.0724.9223.77279.98-0.3280.6030.71259.1524.0266.4364.9427.5133.0334.91-66.97
23_Aug_202332.3720.0822.3514.2971.4325.9124.8323.76-65.70-0.02680.5550.73937.2325.8950.0051.4636.7226.3143.80-73.69
22_Aug_202334.4518.7624.2721.4378.5725.9324.8223.71-31.27-0.04340.6480.78543.1825.9951.7050.6851.2923.1940.85-76.81
21_Aug_202336.1215.9526.6728.5785.7126.0624.7623.4648.630.0540.7650.81944.6426.0453.6561.6666.9060.6548.38-39.35
18_Aug_202336.9613.4829.3735.7192.8626.1424.6623.1778.240.01030.8170.83345.3226.0459.4564.9276.2370.0248.77-29.98
17_Aug_202336.9511.2131.2842.86100.0026.2624.5122.75107.510.01450.8500.83754.3224.8760.4564.9278.0470.0251.82-29.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)