Technical Analysis of Banco Bilbao Viscaya Argentaria SA (BBVA) with Strength & Direction

Loading ...

Birds Eye View of Banco Bilbao Viscaya Argentaria SA

Birds's Eye

Technical Analysis of Banco Bilbao Viscaya Argentaria SA

Daily Technical Analysis of Banco Bilbao Viscaya Argentaria SA (BBVA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BBVA	10.91	10.8	1.02 %	1173 K	2141 K

About Strength

AIO Technical Analysis of Banco Bilbao Viscaya Argentaria SA suggests Mild Bullish Signal

Technical Highlights of Banco Bilbao Viscaya Argentaria SA

Type	Strength	Signal	Analysis
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Banco Bilbao Viscaya Argentaria SA

Indicator	Value	Signal	Analysis
ADX	Adx : 14.69, +DI : 32.00, -DI : 34.54	Bearish	Bearish Reversal.
Aroon	Aroon Up : 0, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-0.257	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.077, Signal Line : -0.099	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.32	Mild Bearish	Price is trading below Indicator
Rate Of Change	4.70	Neutral	Nothing Significant
Super Trend	11.40	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Banco Bilbao Viscaya Argentaria SA

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.72	10.90	10.09	Neutral	NA
Donchian	11.81	11.00	10.18	Mild Bearish	Price below middle band
High Low MA	10.82	10.73	10.63	Strong Bullish	Positive Breakout.
MA Channel	11.24	10.90	10.57	Neutral	NA
Keltner	11.20	10.86	10.51	Neutral	NA
High Low	11.20	10.66	10.13	Neutral	NA
MA Envelope	11.99	10.90	9.81	Neutral	NA

Key Overbought / Sold Oscillators of Banco Bilbao Viscaya Argentaria SA

Indicator	Value	Signal	Analysis
RSI	50.36	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.47, %D : 46.04	Neutral	Wait for proper trend to emerge
Williams %R	-28.43	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.05, %D : 61.31	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-7.17	Neutral	Wait for proper trend to emerge
Money Flow Index	60.62	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.09	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 71.57, %D : 57.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.31, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Banco Bilbao Viscaya Argentaria SA

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5499453		Neutral	NA
Chaikin	0.206		Mild Bullish	Buying pressure.

Technical Stock Charts of Banco Bilbao Viscaya Argentaria SA

Daily Historical Technical data Banco Bilbao Viscaya Argentaria SA

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.69	34.54	32.00	57.14	0	11.72	10.90	10.09	-7.17	0.206	-0.077	-0.099	60.62	11.32	40.09	50.36	57.47	71.57	44.95	-28.43
16_May_2024	15.53	34.43	34.25	64.29	0	11.72	10.90	10.08	-11.08	0.179	-0.094	-0.104	68.48	11.37	40.93	48.76	44.04	39.49	44.43	-60.51
15_May_2024	16.71	33.95	37.38	71.43	7.14	11.72	10.91	10.09	43.20	0.194	-0.103	-0.107	74.67	11.42	49.18	54.40	36.61	61.35	50.68	-38.65
14_May_2024	17.62	38.17	30.19	78.57	14.29	11.70	10.89	10.08	-53.62	0.081	-0.151	-0.107	67.99	11.47	42.33	47.06	20.65	31.29	47.78	-68.71
13_May_2024	18.08	40.52	26.99	85.71	21.43	11.70	10.88	10.06	-85.86	0.0266	-0.161	-0.096	64.73	11.52	37.23	43.06	11.04	17.18	45.97	-82.82
10_May_2024	17.93	41.49	27.29	92.86	28.57	11.69	10.89	10.08	-101.93	0.0036	-0.148	-0.080	65.22	11.58	41.52	42.00	21.93	13.50	45.97	-86.50
09_May_2024	17.72	44.02	27.60	100.00	35.71	11.69	10.90	10.11	-138.98	0.0340	-0.122	-0.064	65.58	11.64	42.96	38.83	31.62	2.45	43.46	-97.55
08_May_2024	17.32	33.08	33.75	64.29	42.86	11.65	10.93	10.20	24.70	0.061	-0.070	-0.0489	63.12	11.66	51.33	50.71	44.55	49.83	43.32	-50.17
07_May_2024	18.57	33.97	32.95	71.43	50.00	11.66	10.93	10.20	-1.29	0.0335	-0.086	-0.0436	63.61	11.69	51.61	48.78	34.43	42.57	44.97	-57.43
06_May_2024	19.88	34.92	32.93	78.57	57.14	11.71	10.95	10.19	-33.46	0.0199	-0.095	-0.0329	63.19	11.72	55.65	48.44	22.99	41.25	46.71	-58.75
03_May_2024	21.19	38.19	28.91	85.71	64.29	11.78	10.98	10.18	-90.72	-0.0430	-0.103	-0.0173	59.33	11.75	48.88	42.59	12.87	19.47	42.57	-80.53
02_May_2024	21.75	40.31	27.97	92.86	71.43	11.90	11.04	10.19	-117.94	-0.114	-0.078	0.0040	57.64	11.78	48.15	39.29	11.83	8.25	40.28	-91.75
01_May_2024	22.04	41.75	28.97	100.00	78.57	12.01	11.12	10.23	-113.78	-0.085	-0.0269	0.0245	62.58	11.81	45.31	39.79	40.89	10.89	43.85	-89.11
30_Apr_2024	22.34	36.86	32.21	28.57	85.71	12.09	11.19	10.29	-66.00	-0.050	0.0341	0.0373	62.40	10.65	44.47	42.96	64.77	16.35	47.16	-83.65
29_Apr_2024	23.54	26.78	41.41	35.71	92.86	12.16	11.25	10.34	68.65	0.0063	0.086	0.0381	64.54	10.60	55.78	62.04	82.51	95.44	62.89	-4.56
26_Apr_2024	23.70	26.71	44.72	42.86	100.00	12.16	11.25	10.34	64.58	-0.263	0.0451	0.0262	49.50	10.55	50.84	59.29	69.35	82.51	57.02	-17.49
25_Apr_2024	23.59	31.18	36.34	50.00	0	12.20	11.26	10.33	-10.95	-0.150	0.0095	0.0214	32.56	10.53	40.61	53.20	59.54	69.59	57.98	-30.41
24_Apr_2024	24.81	31.15	38.35	57.14	0	12.26	11.29	10.32	-11.43	-0.171	-0.0024	0.0244	31.04	10.51	38.89	53.65	47.59	55.96	53.36	-44.04
23_Apr_2024	25.92	29.92	41.15	64.29	7.14	12.30	11.31	10.33	4.25	-0.257	-0.0195	0.0311	38.51	10.49	41.22	56.55	34.70	53.08	51.25	-46.92
22_Apr_2024	26.70	32.86	37.60	71.43	14.29	12.32	11.33	10.33	-39.78	-0.281	-0.054	0.0437	39.15	11.22	36.50	50.20	26.10	33.72	42.16	-66.28
19_Apr_2024	28.24	36.43	34.34	78.57	21.43	12.37	11.36	10.35	-82.79	-0.336	-0.065	0.068	32.92	11.31	31.23	43.72	21.41	17.30	36.44	-82.70
18_Apr_2024	30.19	33.71	36.80	85.71	28.57	12.39	11.41	10.42	-65.08	-0.307	-0.0480	0.101	37.39	11.43	32.11	47.18	15.74	27.27	36.27	-72.73
17_Apr_2024	32.17	36.95	33.67	92.86	35.71	12.40	11.44	10.47	-98.27	-0.257	-0.0436	0.139	36.47	11.55	28.21	44.04	9.44	19.65	35.06	-80.35
16_Apr_2024	34.29	42.11	27.54	100.00	42.86	12.39	11.46	10.54	-167.14	-0.260	-0.0240	0.184	35.95	11.70	21.50	34.90	3.29	0.293	27.41	-99.71
15_Apr_2024	35.32	38.84	29.09	92.86	50.00	12.32	11.50	10.69	-156.51	-0.214	0.0349	0.237	40.13	11.83	25.62	37.86	5.94	8.38	29.25	-91.62
12_Apr_2024	36.93	43.09	25.97	100.00	57.14	12.26	11.54	10.82	-217.12	-0.174	0.092	0.287	30.82	11.97	19.61	34.20	6.25	1.19	26.79	-98.81
11_Apr_2024	37.86	41.94	28.42	100.00	64.29	12.18	11.56	10.95	-196.45	-0.144	0.176	0.336	37.57	12.08	26.60	38.79	10.21	8.25	31.39	-91.75
10_Apr_2024	39.30	36.54	33.02	100.00	71.43	12.11	11.59	11.06	-129.89	-0.142	0.255	0.375	51.61	12.15	38.37	45.82	16.51	9.32	34.55	-90.68
09_Apr_2024	41.93	30.24	37.88	7.14	78.57	12.11	11.59	11.07	-45.78	-0.142	0.319	0.406	58.60	12.19	50.31	53.40	32.78	13.04	35.92	-86.96
08_Apr_2024	44.29	26.11	41.52	0	85.71	12.17	11.56	10.96	-7.06	-0.160	0.368	0.427	65.41	12.20	57.69	57.66	53.04	27.17	35.34	-72.83
05_Apr_2024	45.95	18.44	46.64	7.14	92.86	12.22	11.53	10.84	60.99	0.138	0.412	0.442	66.55	11.70	64.75	68.16	74.65	58.12	42.78	-41.88
04_Apr_2024	46.15	13.47	50.18	0	100.00	12.21	11.48	10.74	108.55	0.170	0.435	0.450	76.02	11.69	78.48	75.22	82.27	73.82	47.81	-26.18
03_Apr_2024	45.26	15.08	47.19	7.14	78.57	12.21	11.41	10.60	98.25	0.180	0.443	0.454	66.28	11.99	69.14	74.74	82.68	92.00	50.74	-8.00
02_Apr_2024	44.78	16.24	43.57	0	85.71	12.24	11.32	10.41	80.04	0.181	0.449	0.457	65.43	12.00	68.42	72.93	80.86	81.00	51.04	-19.00
01_Apr_2024	44.71	16.91	45.37	0	92.86	12.26	11.24	10.23	84.65	0.149	0.462	0.458	72.96	12.00	72.45	71.73	0	75.03	51.91	-24.97
28_Mar_2024	44.63	13.53	49.86	0	100.00	12.26	11.16	10.06	103.84	0.173	0.479	0.458	77.11	11.63	77.08	76.20	0	86.55	61.63	-13.45
27_Mar_2024	43.65	14.61	47.52	0	100.00	12.24	11.07	9.89	101.73	0.172	0.483	0.452	77.76	11.57	75.51	76.64	59.62	0	67.19	0
26_Mar_2024	42.94	15.40	46.56	0	85.71	12.17	10.98	9.78	95.35	0.155	0.480	0.445	84.42	11.49	77.46	74.87	92.22	91.14	62.33	-8.86
25_Mar_2024	42.37	16.04	48.52	0	92.86	12.10	10.90	9.69	102.65	0.158	0.483	0.436	86.00	11.40	79.83	74.03	93.32	87.73	67.75	-12.27
22_Mar_2024	41.76	13.50	51.59	0	100.00	12.01	10.82	9.64	124.78	0.219	0.486	0.424	91.26	11.28	84.78	79.37	96.75	97.79	67.21	-2.21
21_Mar_2024	40.47	14.21	52.54	0	100.00	11.87	10.75	9.63	129.74	0.196	0.470	0.408	91.15	11.18	84.72	78.25	96.83	94.44	65.88	-5.56
20_Mar_2024	39.17	15.61	49.05	0	100.00	11.73	10.67	9.60	109.76	0.224	0.452	0.393	90.32	11.07	84.65	76.35	95.87	98.01	69.39	-1.99
19_Mar_2024	38.20	17.38	48.94	7.14	100.00	11.62	10.59	9.56	112.10	0.247	0.439	0.378	86.91	10.98	81.00	74.53	95.89	98.05	66.29	-1.95
18_Mar_2024	37.48	18.28	51.07	14.29	92.86	11.51	10.52	9.52	117.87	0.232	0.431	0.363	82.74	10.87	75.78	73.16	90.19	91.56	62.35	-8.44
15_Mar_2024	36.73	17.90	54.38	21.43	100.00	11.43	10.43	9.44	141.84	0.230	0.423	0.346	83.14	10.73	76.13	77.00	91.28	98.05	68.56	-1.95
14_Mar_2024	35.67	20.69	53.17	28.57	92.86	11.29	10.35	9.41	121.01	0.226	0.398	0.326	82.84	10.60	71.81	72.43	91.17	80.97	66.47	-19.03
13_Mar_2024	35.03	13.38	58.94	35.71	100.00	11.20	10.29	9.39	177.79	0.179	0.394	0.308	89.84	10.44	81.87	81.24	95.44	94.81	72.23	-5.19
12_Mar_2024	32.88	14.21	57.68	42.86	100.00	11.03	10.22	9.41	194.25	0.226	0.364	0.287	90.25	10.30	82.07	80.47	93.66	97.74	73.83	-2.26
11_Mar_2024	30.76	16.51	52.22	0	92.86	10.85	10.16	9.48	177.30	0.235	0.326	0.268	90.60	10.19	79.50	76.34	0	93.78	69.21	-6.22
08_Mar_2024	29.13	17.17	54.31	0	100.00	10.73	10.12	9.50	209.46	0.247	0.306	0.253	90.86	10.07	81.56	75.43	0	89.45	69.57	-10.55
07_Mar_2024	27.37	18.43	54.97	7.14	100.00	10.61	10.07	9.53	238.78	0.326	0.282	0.240	87.84	9.97	82.02	77.73	61.99	0	70.25	0
06_Mar_2024	25.65	21.04	50.95	14.29	100.00	10.44	10.01	9.58	200.36	0.071	0.243	0.229	74.40	9.90	70.30	73.17	92.13	94.87	61.07	-5.13
05_Mar_2024	24.42	24.98	44.90	21.43	100.00	10.33	9.97	9.60	121.77	0.118	0.219	0.225	65.77	9.86	63.97	66.62	85.84	91.11	53.68	-8.89
04_Mar_2024	24.11	26.38	43.85	28.57	64.29	10.31	9.94	9.57	107.87	0.147	0.218	0.227	52.38	9.84	56.55	65.35	72.80	90.40	56.85	-9.60
01_Mar_2024	24.05	28.11	43.69	35.71	71.43	10.28	9.91	9.54	85.07	0.196	0.218	0.229	55.61	9.81	56.25	63.00	63.73	76.00	56.27	-24.00
29_Feb_2024	24.23	31.33	38.27	42.86	78.57	10.28	9.88	9.48	24.89	0.147	0.224	0.232	56.58	9.79	55.00	58.66	66.18	52.00	55.48	-48.00
28_Feb_2024	25.33	26.59	41.06	0	85.71	10.32	9.85	9.38	73.20	0.153	0.243	0.234	62.73	9.76	61.11	61.80	81.17	63.20	62.97	-36.80
27_Feb_2024	25.63	23.94	43.70	7.14	92.86	10.33	9.82	9.30	106.79	0.212	0.257	0.232	59.50	9.72	66.17	67.56	92.48	83.33	67.87	-16.67
26_Feb_2024	25.35	20.94	46.59	0	100.00	10.39	9.75	9.11	134.10	0.227	0.259	0.226	64.54	9.69	72.52	72.24	94.46	96.97	65.66	-3.03
23_Feb_2024	24.38	21.55	47.94	7.14	100.00	10.41	9.68	8.95	132.07	0.209	0.249	0.218	58.87	9.65	71.97	72.24	92.65	97.14	65.79	-2.86
22_Feb_2024	23.34	23.23	47.05	0	100.00	10.39	9.61	8.82	107.81	0.176	0.233	0.210	59.59	9.63	72.18	69.40	88.70	89.26	59.35	-10.74
21_Feb_2024	22.53	24.98	45.98	0	100.00	10.36	9.55	8.74	94.58	0.206	0.223	0.204	58.97	9.62	73.76	67.40	78.12	91.56	61.99	-8.44
20_Feb_2024	21.98	26.79	42.06	0	64.29	10.33	9.49	8.64	69.86	0.260	0.215	0.199	57.46	10.00	71.97	65.30	73.61	85.29	63.82	-14.71
16_Feb_2024	21.97	30.03	38.08	0	71.43	10.30	9.43	8.57	43.98	0.234	0.212	0.195	56.59	10.01	76.28	58.70	75.33	57.50	60.59	-42.50
15_Feb_2024	22.74	30.35	40.05	7.14	78.57	10.29	9.39	8.48	54.95	0.253	0.230	0.191	60.00	9.56	79.25	60.48	85.84	78.02	65.20	-21.98
14_Feb_2024	23.43	25.24	44.75	14.29	85.71	10.27	9.34	8.41	83.74	0.285	0.245	0.181	63.28	9.48	88.89	68.70	92.92	90.48	70.43	-9.52
13_Feb_2024	23.09	25.25	46.51	21.43	92.86	10.21	9.28	8.36	94.42	0.269	0.243	0.165	61.33	9.37	80.77	68.22	0	89.01	70.27	-10.99
12_Feb_2024	22.59	24.28	50.18	28.57	100.00	10.14	9.23	8.32	117.43	0.372	0.239	0.146	71.84	9.25	89.47	75.63	0	99.27	77.94	-0.733
09_Feb_2024	21.65	25.57	48.50	35.71	100.00	10.02	9.18	8.34	118.84	0.315	0.216	0.123	64.66	9.14	85.91	74.14	63.52	0	78.60	0
08_Feb_2024	20.93	27.34	47.08	0	100.00	9.91	9.14	8.37	126.34	0.268	0.191	0.100	63.16	9.05	85.81	71.95	94.28	99.15	69.74	-0.851
07_Feb_2024	20.51	28.88	44.10	7.14	92.86	9.82	9.11	8.40	118.27	0.263	0.169	0.077	57.48	8.97	82.27	69.56	92.98	91.42	73.21	-8.58
06_Feb_2024	20.48	24.96	46.53	14.29	100.00	9.74	9.08	8.43	154.41	0.204	0.149	0.054	66.53	8.88	83.22	70.06	94.58	92.27	74.20	-7.73
05_Feb_2024	19.73	26.79	42.61	21.43	92.86	9.68	9.07	8.46	136.18	0.297	0.121	0.0297	59.20	8.80	80.58	68.58	0	95.26	77.76	-4.74
02_Feb_2024	19.50	25.31	44.50	28.57	100.00	9.61	9.05	8.49	158.75	0.187	0.089	0.0069	63.25	8.73	67.47	69.04	0	96.21	70.69	-3.79
01_Feb_2024	18.88	27.47	39.78	35.71	100.00	9.52	9.03	8.53	123.21	0.196	0.0474	-0.0137	54.67	8.68	64.24	65.90	59.37	0	69.60	0
31_Jan_2024	18.93	29.56	41.91	42.86	100.00	9.45	9.01	8.56	119.02	0.147	0.0083	-0.0290	45.59	8.64	55.17	61.83	71.62	82.25	64.72	-17.75
30_Jan_2024	19.05	31.53	39.37	50.00	100.00	9.43	9.00	8.57	101.61	0.268	-0.0244	-0.0383	40.22	8.63	55.78	61.83	50.28	95.86	71.28	-4.14
29_Jan_2024	19.67	39.92	23.24	57.14	0	9.39	8.99	8.58	-68.51	0.200	-0.066	-0.0417	27.47	9.05	27.20	46.19	23.57	36.75	61.82	-63.25
26_Jan_2024	19.15	40.28	25.80	64.29	7.14	9.40	9.00	8.60	-84.02	0.181	-0.069	-0.0358	24.42	9.08	30.53	43.03	22.43	18.24	57.39	-81.76
25_Jan_2024	18.94	41.53	26.60	71.43	14.29	9.41	9.01	8.62	-92.56	0.172	-0.064	-0.0275	29.42	9.12	35.00	42.13	23.27	15.72	56.13	-84.28
24_Jan_2024	18.71	36.24	29.26	78.57	21.43	9.41	9.03	8.66	-47.36	0.166	-0.056	-0.0183	39.62	9.16	44.60	46.96	27.04	33.33	52.56	-66.67
23_Jan_2024	19.33	39.00	24.92	85.71	28.57	9.41	9.04	8.67	-104.68	0.209	-0.058	-0.0090	34.49	9.21	36.11	42.60	20.75	20.75	49.62	-79.25
22_Jan_2024	19.12	37.41	26.20	92.86	35.71	9.41	9.05	8.69	-94.03	0.126	-0.051	0.0034	43.42	9.26	41.22	44.29	18.14	27.04	48.49	-72.96
19_Jan_2024	19.23	39.68	21.72	100.00	42.86	9.41	9.05	8.69	-159.78	0.154	-0.0450	0.0168	44.45	9.31	40.82	39.85	12.08	14.47	45.74	-85.53
18_Jan_2024	18.46	38.71	23.42	92.86	50.00	9.40	9.07	8.73	-164.08	0.090	-0.0270	0.0323	44.47	9.35	38.71	41.07	9.67	12.93	39.54	-87.07
17_Jan_2024	17.99	40.31	22.92	100.00	57.14	9.38	9.07	8.76	-203.05	0.0021	-0.0078	0.0471	45.45	9.39	38.31	39.79	10.79	8.84	40.76	-91.16
16_Jan_2024	17.26	39.99	23.96	100.00	64.29	9.37	9.08	8.80	-201.65	-0.0109	0.0199	0.061	50.38	9.42	42.50	40.61	15.06	7.23	41.40	-92.77
12_Jan_2024	16.66	32.36	28.04	0	71.43	9.35	9.10	8.85	-22.75	0.0262	0.052	0.071	59.88	9.43	51.88	49.41	32.54	16.28	48.98	-83.72
11_Jan_2024	17.39	34.13	29.60	0	78.57	9.36	9.11	8.85	-13.09	0.0464	0.063	0.076	66.73	9.00	58.17	49.41	45.93	21.65	47.94	-78.35
10_Jan_2024	18.18	30.31	31.99	7.14	85.71	9.36	9.11	8.86	56.33	0.092	0.077	0.079	65.11	8.96	52.98	53.33	71.51	59.68	49.69	-40.32
09_Jan_2024	19.37	31.35	32.04	14.29	92.86	9.36	9.11	8.85	28.63	0.117	0.083	0.079	65.69	8.92	55.62	52.70	80.44	56.45	52.35	-43.55
08_Jan_2024	20.77	21.23	38.28	21.43	100.00	9.36	9.11	8.85	234.95	0.119	0.090	0.079	72.28	8.87	65.36	63.02	89.04	98.39	55.46	-1.61
05_Jan_2024	20.17	22.83	37.66	28.57	100.00	9.30	9.09	8.88	210.03	0.058	0.073	0.076	63.99	8.84	53.37	59.32	74.90	86.49	51.03	-13.51
04_Jan_2024	19.83	25.17	35.70	35.71	100.00	9.28	9.09	8.89	117.40	0.0321	0.062	0.076	64.64	8.83	49.03	55.85	76.40	82.24	53.25	-17.76
03_Jan_2024	20.03	28.21	30.24	42.86	7.14	9.29	9.09	8.89	-32.22	0.118	0.058	0.080	63.89	8.82	49.03	51.29	72.31	55.98	51.07	-44.02
02_Jan_2024	21.30	23.53	33.46	50.00	14.29	9.35	9.11	8.87	66.55	0.122	0.066	0.086	63.27	8.81	53.15	57.67	69.98	90.97	63.07	-9.03
29_Dec_2023	21.60	24.89	30.68	57.14	21.43	9.36	9.11	8.86	-7.61	0.151	0.061	0.090	56.16	9.14	48.91	54.52	65.31	69.98	50.75	-30.02
28_Dec_2023	22.46	26.44	29.80	64.29	28.57	9.38	9.12	8.86	-52.52	-0.0113	0.061	0.098	55.82	9.15	45.74	51.14	62.05	48.99	51.79	-51.01
27_Dec_2023	23.73	24.27	31.83	71.43	0	9.44	9.14	8.85	-8.79	-0.0044	0.070	0.107	54.33	9.18	47.58	56.32	59.43	76.98	56.54	-23.02
26_Dec_2023	24.52	24.93	31.61	78.57	0	9.46	9.15	8.85	-33.56	-0.0061	0.069	0.116	48.06	9.21	44.53	55.62	45.44	60.19	46.96	-39.81
22_Dec_2023	25.50	26.25	32.22	85.71	0	9.46	9.15	8.85	-59.80	-0.055	0.068	0.128	42.80	9.25	36.36	52.46	25.93	41.12	44.62	-58.88
21_Dec_2023	26.67	27.60	30.78	92.86	7.14	9.46	9.16	8.86	-84.10	-0.0084	0.075	0.143	46.56	9.29	40.85	52.11	21.64	35.00	50.38	-65.00
20_Dec_2023	28.30	30.87	30.39	100.00	14.29	9.46	9.16	8.86	-170.44	-0.0273	0.084	0.160	48.09	9.33	30.89	44.46	10.56	1.67	44.61	-98.33
19_Dec_2023	30.42	24.72	35.13	92.86	0	9.43	9.17	8.91	-67.81	0.0310	0.114	0.179	43.85	9.35	33.63	55.07	0	28.26	53.95	-71.74
18_Dec_2023	31.42	26.57	32.00	100.00	7.14	9.44	9.17	8.90	-120.30	0.061	0.125	0.195	51.23	9.38	33.04	49.95	0	1.75	51.29	-98.25
15_Dec_2023	33.13	27.15	32.70	100.00	14.29	9.43	9.17	8.91	-115.05	0.135	0.149	0.213	57.64	9.41	41.41	49.51	23.33	0	53.95	-100.00
14_Dec_2023	34.96	22.69	37.02	64.29	21.43	9.44	9.17	8.89	1.08	0.086	0.178	0.229	63.02	9.42	52.73	61.12	27.62	32.00	60.45	-68.00
13_Dec_2023	35.80	24.38	39.78	0	28.57	9.46	9.15	8.84	8.42	0.108	0.190	0.242	62.99	9.44	56.25	62.91	24.50	38.00	54.34	-62.00
12_Dec_2023	36.71	27.26	36.23	0	35.71	9.46	9.13	8.81	-29.45	0.105	0.199	0.255	62.57	9.46	52.88	57.96	21.27	12.87	52.11	-87.13
11_Dec_2023	38.45	26.79	37.90	7.14	42.86	9.53	9.11	8.69	-2.74	0.123	0.221	0.269	62.07	9.47	53.92	59.67	27.51	22.64	51.55	-77.36
08_Dec_2023	40.09	27.15	39.60	0	50.00	9.58	9.08	8.57	17.80	0.082	0.242	0.281	67.77	9.49	56.44	61.34	38.48	28.30	48.62	-71.70
07_Dec_2023	41.73	28.41	40.35	0	57.14	9.62	9.04	8.46	17.17	0.057	0.263	0.290	69.85	9.51	61.40	61.01	50.34	31.58	49.47	-68.42
06_Dec_2023	43.61	21.79	44.39	7.14	64.29	9.65	9.00	8.35	59.53	0.0301	0.288	0.297	63.08	9.52	66.36	64.69	67.45	55.56	51.54	-44.44
05_Dec_2023	44.34	20.09	47.72	0	71.43	9.68	8.95	8.22	73.72	0.0250	0.307	0.299	69.98	9.23	66.97	67.96	74.68	63.89	56.48	-36.11
04_Dec_2023	44.61	17.21	51.43	0	78.57	9.67	8.90	8.12	97.73	0.061	0.321	0.297	74.24	9.21	82.58	75.66	79.87	82.89	61.72	-17.11
01_Dec_2023	44.21	18.45	50.15	0	85.71	9.63	8.84	8.05	85.49	0.065	0.321	0.292	72.77	9.21	81.75	73.28	83.51	77.25	60.55	-22.75
30_Nov_2023	44.06	19.29	51.91	0	92.86	9.60	8.79	7.97	88.69	0.059	0.328	0.284	72.03	9.14	83.33	73.89	89.55	79.46	60.93	-20.54
29_Nov_2023	43.92	8.56	58.81	0	100.00	9.57	8.72	7.87	129.27	0.051	0.331	0.273	81.41	9.03	95.16	84.30	94.96	93.81	66.38	-6.19
28_Nov_2023	41.56	9.46	57.41	0	100.00	9.51	8.64	7.77	119.80	0.132	0.314	0.258	79.14	8.93	95.20	82.75	93.98	95.39	70.22	-4.61
27_Nov_2023	39.24	10.73	51.68	7.14	92.86	9.43	8.57	7.70	100.60	0.130	0.298	0.245	75.01	8.85	91.07	79.90	0	95.67	68.56	-4.33
24_Nov_2023	37.21	11.07	53.35	14.29	100.00	9.38	8.50	7.62	112.91	0.106	0.292	0.231	75.93	8.74	89.81	78.95	0	90.87	60.22	-9.13
22_Nov_2023	35.03	12.02	49.35	0	100.00	9.31	8.43	7.56	109.91	0.083	0.284	0.216	76.12	8.65	90.52	77.98	65.07	0	72.27	0
21_Nov_2023	33.04	12.39	49.77	0	100.00	9.24	8.37	7.50	117.22	0.0449	0.275	0.199	76.54	8.55	91.20	77.00	98.14	97.03	71.88	-2.97
20_Nov_2023	30.96	12.80	51.38	0	100.00	9.16	8.31	7.46	133.50	0.0300	0.264	0.180	81.17	8.45	92.86	77.64	96.75	98.19	74.09	-1.81
17_Nov_2023	28.71	13.20	51.43	7.14	100.00	9.05	8.25	7.45	149.50	-0.0234	0.246	0.159	74.28	8.34	87.67	77.29	94.13	99.20	70.42	-0.797
16_Nov_2023	26.37	14.22	48.68	14.29	92.86	8.93	8.20	7.47	143.61	-0.123	0.221	0.138	73.08	8.23	87.50	74.70	93.82	92.86	67.98	-7.14
15_Nov_2023	24.19	13.86	50.89	21.43	100.00	8.82	8.16	7.49	173.14	-0.230	0.200	0.117	88.40	8.12	85.42	74.12	95.77	90.34	65.32	-9.66
14_Nov_2023	21.65	14.80	52.08	0	100.00	8.70	8.12	7.53	207.67	-0.102	0.174	0.096	86.26	8.01	88.81	76.88	97.24	98.25	68.46	-1.75
13_Nov_2023	19.03	17.96	42.38	7.14	100.00	8.55	8.08	7.61	145.44	-0.121	0.133	0.077	86.63	7.95	84.26	69.22	92.99	98.72	60.67	-1.28
10_Nov_2023	17.38	18.70	40.84	14.29	92.86	8.48	8.06	7.64	149.74	-0.176	0.115	0.063	81.68	7.90	73.50	67.85	90.49	94.74	61.23	-5.26
09_Nov_2023	15.85	19.48	42.56	21.43	100.00	8.41	8.04	7.66	173.52	-0.226	0.096	0.0495	76.60	7.85	70.54	65.87	86.18	85.53	59.27	-14.47
08_Nov_2023	14.21	21.48	39.64	28.57	100.00	8.37	8.03	7.68	146.99	-0.203	0.077	0.0379	67.77	7.81	63.39	63.48	87.37	91.20	59.67	-8.80
07_Nov_2023	13.02	23.55	36.04	35.71	92.86	8.35	8.02	7.69	90.75	-0.207	0.060	0.0281	70.17	7.79	59.80	59.54	88.42	81.82	58.45	-18.18
06_Nov_2023	12.41	21.57	37.47	42.86	100.00	8.33	8.01	7.70	123.07	-0.181	0.0497	0.0200	69.51	7.77	52.14	61.60	87.96	89.09	53.95	-10.91
03_Nov_2023	11.29	22.45	37.98	50.00	100.00	8.30	8.00	7.69	128.45	-0.123	0.0317	0.0126	69.69	7.76	55.65	62.10	74.92	94.34	56.69	-5.66
02_Nov_2023	10.18	24.30	33.13	57.14	14.29	8.26	7.98	7.70	63.55	-0.120	0.0072	0.0078	69.26	8.16	54.92	58.00	48.44	80.43	51.88	-19.57
01_Nov_2023	9.78	26.11	31.07	64.29	0	8.26	7.98	7.70	3.85	-0.111	-0.0109	0.0080	63.09	8.17	43.09	52.91	31.27	50.00	42.45	-50.00
31_Oct_2023	9.87	29.12	23.71	71.43	0	8.26	7.98	7.71	-100.14	-0.152	-0.0196	0.0127	57.51	8.19	32.17	45.96	16.53	14.89	35.19	-85.11
30_Oct_2023	9.84	24.19	25.53	78.57	7.14	8.26	7.99	7.72	-46.17	-0.232	-0.0141	0.0208	66.11	8.21	42.62	49.34	15.42	28.91	34.01	-71.09
27_Oct_2023	10.38	26.42	25.68	85.71	14.29	8.27	8.00	7.73	-110.96	-0.229	-0.0151	0.0295	65.51	8.23	46.97	43.55	7.07	5.78	28.89	-94.22
26_Oct_2023	11.07	28.57	23.97	92.86	21.43	8.26	8.01	7.76	-134.56	-0.180	-0.0039	0.0406	60.76	8.25	43.66	44.74	6.45	11.57	27.86	-88.43
25_Oct_2023	11.25	29.61	24.85	100.00	28.57	8.26	8.02	7.79	-172.27	-0.172	0.0074	0.052	54.83	8.27	38.93	42.81	11.65	3.86	33.21	-96.14
24_Oct_2023	11.45	31.28	24.97	100.00	35.71	8.25	8.03	7.80	-175.74	-0.163	0.0258	0.063	53.38	8.28	41.94	43.16	20.80	3.93	39.25	-96.07
23_Oct_2023	11.46	26.91	27.02	28.57	42.86	8.26	8.02	7.78	-58.47	-0.126	0.0478	0.072	51.85	7.87	46.48	48.29	35.51	27.15	40.24	-72.85
20_Oct_2023	12.33	26.96	28.59	35.71	50.00	8.27	8.02	7.77	-35.59	-0.124	0.061	0.078	49.37	7.86	47.52	49.06	41.07	31.33	40.61	-68.67
19_Oct_2023	13.05	24.53	29.93	42.86	57.14	8.27	8.02	7.76	19.40	-0.109	0.075	0.083	50.44	7.85	49.26	52.16	58.48	48.04	46.08	-51.96
18_Oct_2023	13.29	25.79	31.47	50.00	64.29	8.27	8.01	7.76	21.62	-0.102	0.084	0.084	46.49	7.85	48.15	51.45	65.40	43.86	51.29	-56.14
17_Oct_2023	13.55	25.26	34.38	0	71.43	8.27	8.01	7.75	94.69	-0.058	0.095	0.085	58.43	7.84	63.57	59.23	68.08	83.54	56.85	-16.46
16_Oct_2023	13.42	27.09	32.51	0	78.57	8.25	7.99	7.73	65.18	-0.117	0.089	0.082	58.14	7.83	64.08	56.67	66.48	68.79	55.07	-31.21
13_Oct_2023	13.75	28.64	34.37	7.14	85.71	8.26	7.96	7.67	42.39	-0.164	0.089	0.080	53.64	7.82	55.94	52.89	74.56	51.90	52.16	-48.10
12_Oct_2023	14.11	24.64	36.98	14.29	92.86	8.27	7.95	7.63	109.65	-0.139	0.098	0.078	54.30	7.81	58.39	59.45	83.51	78.74	57.90	-21.26
11_Oct_2023	13.65	22.19	38.87	21.43	100.00	8.24	7.93	7.61	152.26	-0.143	0.093	0.073	54.87	7.80	62.02	63.35	67.90	93.06	57.36	-6.94
10_Oct_2023	12.60	24.15	37.44	28.57	50.00	8.20	7.89	7.59	99.87	-0.122	0.078	0.068	47.91	8.18	57.02	58.63	56.74	78.72	50.64	-21.28
09_Oct_2023	11.91	27.85	28.37	35.71	57.14	8.19	7.87	7.56	-12.81	-0.128	0.072	0.066	48.24	8.19	53.33	49.83	59.37	31.91	43.21	-68.09
06_Oct_2023	12.76	30.11	31.29	0	64.29	8.19	7.86	7.52	37.02	-0.143	0.085	0.064	52.13	7.80	66.97	56.42	73.71	59.57	50.81	-40.43
05_Oct_2023	13.59	22.96	36.48	7.14	71.43	8.20	7.83	7.47	102.23	-0.205	0.089	0.059	53.11	7.76	71.57	62.95	78.26	86.62	49.91	-13.38
04_Oct_2023	12.89	24.48	32.83	14.29	78.57	8.18	7.80	7.41	80.07	-0.265	0.080	0.051	46.41	7.73	65.35	60.23	73.25	74.92	44.95	-25.08
03_Oct_2023	12.76	22.12	34.32	21.43	85.71	8.16	7.77	7.39	105.26	-0.365	0.075	0.0439	52.07	7.68	68.47	59.84	73.83	73.25	42.18	-26.75
02_Oct_2023	12.08	23.15	35.93	0	92.86	8.12	7.75	7.39	125.02	-0.397	0.069	0.0361	59.49	7.64	66.96	59.47	78.97	71.58	42.97	-28.42
29_Sep_2023	11.35	23.71	39.24	7.14	100.00	8.09	7.74	7.39	149.14	-0.367	0.061	0.0279	66.52	7.59	69.91	61.04	76.38	76.67	46.02	-23.33
28_Sep_2023	10.32	25.72	38.86	0	100.00	8.07	7.74	7.41	145.01	-0.367	0.0466	0.0196	66.21	7.56	73.39	61.54	66.83	88.68	51.18	-11.32
27_Sep_2023	9.55	30.19	30.56	7.14	64.29	8.08	7.74	7.40	28.96	-0.375	0.0267	0.0129	57.77	7.54	68.57	52.90	59.58	63.78	49.22	-36.22
26_Sep_2023	10.24	32.64	31.88	14.29	71.43	8.11	7.75	7.39	-1.73	-0.391	0.0254	0.0095	48.58	7.52	59.62	48.41	65.35	48.03	45.38	-51.97
25_Sep_2023	10.93	31.73	34.09	21.43	78.57	8.13	7.76	7.39	20.45	-0.347	0.0336	0.0055	45.95	7.50	57.94	54.16	76.38	66.93	47.45	-33.07
22_Sep_2023	11.50	26.72	37.18	28.57	85.71	8.12	7.76	7.39	74.00	-0.416	0.0313	-0.0016	44.45	7.47	55.36	59.04	81.10	81.10	49.69	-18.90
21_Sep_2023	11.12	28.01	38.98	35.71	92.86	8.11	7.75	7.39	83.54	-0.358	0.0187	-0.0098	39.46	7.45	49.60	59.04	70.84	81.10	47.80	-18.90
20_Sep_2023	10.72	28.30	40.92	42.86	0	8.09	7.74	7.39	104.72	-0.368	0.0024	-0.0169	38.91	7.42	44.60	59.04	53.18	81.10	50.28	-18.90
19_Sep_2023	10.14	32.48	33.38	50.00	7.14	8.06	7.72	7.39	24.97	-0.293	-0.0184	-0.0217	37.00	7.42	40.31	54.27	37.25	50.33	52.23	-49.67
18_Sep_2023	10.82	36.26	29.30	57.14	14.29	8.06	7.72	7.39	-50.10	-0.239	-0.0315	-0.0225	38.33	7.83	38.40	46.75	34.20	28.10	48.36	-71.90
15_Sep_2023	10.83	34.30	31.03	64.29	21.43	8.06	7.72	7.39	-28.47	-0.253	-0.0305	-0.0203	43.60	7.87	46.32	48.49	33.77	33.33	47.29	-66.67
14_Sep_2023	11.28	32.49	32.29	71.43	28.57	8.06	7.72	7.39	0.511	-0.263	-0.0328	-0.0177	49.25	7.91	49.62	51.15	32.46	41.18	45.34	-58.82
13_Sep_2023	12.12	35.15	32.01	78.57	35.71	8.06	7.72	7.39	-47.30	-0.276	-0.0413	-0.0139	49.33	7.95	46.83	46.12	26.80	26.80	37.30	-73.20
12_Sep_2023	12.70	37.39	31.16	85.71	42.86	8.06	7.73	7.40	-58.51	-0.284	-0.0404	-0.0071	42.12	7.99	48.00	46.94	20.70	29.41	35.26	-70.59
11_Sep_2023	12.97	38.84	31.82	92.86	50.00	8.07	7.74	7.41	-72.66	-0.318	-0.0407	0.0012	35.99	8.05	44.09	45.14	0	24.18	32.47	-75.82
08_Sep_2023	13.21	42.59	26.66	100.00	57.14	8.08	7.75	7.42	-157.11	-0.304	-0.0364	0.0117	35.87	8.10	41.32	39.41	0	8.50	27.14	-91.50
07_Sep_2023	12.45	43.88	27.99	100.00	64.29	8.08	7.77	7.46	-179.54	-0.271	-0.0182	0.0238	30.45	8.14	39.83	36.86	5.00	0	30.34	-100.00
06_Sep_2023	11.71	42.24	29.34	100.00	71.43	8.06	7.78	7.51	-145.23	-0.198	0.0103	0.0343	29.10	8.17	41.96	39.65	17.07	2.94	37.61	-97.06
05_Sep_2023	11.22	37.42	32.07	21.43	78.57	8.05	7.79	7.52	-50.71	-0.149	0.0375	0.0403	28.21	8.18	46.53	44.91	35.63	12.07	41.72	-87.93
01_Sep_2023	11.50	32.26	34.71	28.57	85.71	8.05	7.79	7.53	48.84	-0.136	0.056	0.0410	29.08	7.63	48.45	50.74	59.20	36.21	44.77	-63.79
31_Aug_2023	12.10	31.95	38.65	35.71	92.86	8.05	7.78	7.50	96.63	-0.0260	0.065	0.0371	31.91	7.59	53.41	57.14	0	58.62	52.88	-41.38
30_Aug_2023	12.30	24.23	43.21	42.86	100.00	8.04	7.76	7.48	206.69	-0.0283	0.063	0.0300	27.62	7.56	63.51	65.38	0	82.76	52.45	-17.24
29_Aug_2023	11.08	26.08	38.86	0	100.00	7.99	7.73	7.47	182.03	-0.0372	0.0441	0.0218	32.80	7.54	72.16	64.36	51.06	0	58.40	0
28_Aug_2023	10.42	28.08	35.35	0	14.29	7.93	7.71	7.50	149.55	-0.120	0.0228	0.0163	36.19	7.53	68.97	59.55	70.88	88.40	56.27	-11.60
25_Aug_2023	10.34	30.96	31.74	7.14	21.43	7.93	7.71	7.49	36.50	-0.162	0.0085	0.0146	31.68	7.52	54.22	52.71	58.87	64.79	48.99	-35.21
24_Aug_2023	11.04	30.86	33.99	14.29	28.57	7.99	7.73	7.46	20.90	-0.187	0.0054	0.0162	32.14	7.51	57.30	51.18	54.14	59.46	47.19	-40.54
23_Aug_2023	11.52	32.88	31.44	21.43	35.71	8.00	7.73	7.46	-25.63	-0.158	0.0044	0.0189	34.59	7.50	58.24	49.14	54.73	52.36	45.24	-47.64
22_Aug_2023	12.23	32.28	33.08	28.57	42.86	8.02	7.74	7.46	-7.68	-0.187	0.0071	0.0225	40.78	7.49	60.00	48.64	54.14	50.59	41.81	-49.41
21_Aug_2023	13.08	34.91	32.87	35.71	50.00	8.03	7.75	7.47	-7.35	-0.169	0.0115	0.0263	40.85	7.48	53.27	51.45	52.37	61.24	45.38	-38.76
18_Aug_2023	13.85	36.49	29.83	42.86	0	8.04	7.76	7.47	-48.39	-0.195	0.0108	0.0301	34.47	7.47	40.16	48.70	45.34	50.59	49.79	-49.41
17_Aug_2023	14.14	36.09	31.31	50.00	0	8.06	7.77	7.48	-40.59	-0.262	0.0159	0.0349	34.22	7.46	36.03	47.78	43.67	45.30	46.73	-54.70
16_Aug_2023	14.69	35.94	33.18	57.14	7.14	8.09	7.78	7.48	-34.65	-0.224	0.0242	0.0396	39.79	7.45	45.10	49.00	48.30	40.14	51.56	-59.86
15_Aug_2023	15.51	34.82	34.44	64.29	14.29	8.11	7.80	7.48	-19.64	-0.182	0.0315	0.0434	41.22	7.44	45.10	50.60	56.46	45.58	54.62	-54.42
14_Aug_2023	16.66	31.54	36.38	71.43	21.43	8.15	7.81	7.48	18.11	-0.118	0.0361	0.0464	44.57	7.43	49.32	54.74	62.81	59.18	57.80	-40.82
11_Aug_2023	17.39	31.15	37.50	78.57	28.57	8.17	7.82	7.47	27.37	-0.114	0.0314	0.0490	44.93	7.42	50.70	56.46	52.83	64.63	60.60	-35.37
10_Aug_2023	18.02	32.03	38.55	85.71	35.71	8.18	7.83	7.47	28.37	-0.079	0.0208	0.053	53.13	7.41	48.98	56.46	39.68	64.63	56.39	-35.37
09_Aug_2023	18.70	37.74	29.12	92.86	42.86	8.19	7.83	7.47	-90.84	-0.0332	0.0070	0.062	44.39	7.95	34.85	47.17	29.91	29.25	45.23	-70.75
08_Aug_2023	19.14	39.61	27.56	100.00	50.00	8.19	7.84	7.50	-140.70	-0.0441	0.0157	0.075	39.59	7.99	35.34	45.93	27.51	25.17	41.44	-74.83
07_Aug_2023	19.24	33.00	31.93	85.71	57.14	8.18	7.85	7.52	-78.59	-0.117	0.0297	0.090	41.12	8.03	36.15	49.91	23.53	35.29	41.38	-64.71
04_Aug_2023	20.59	34.73	31.50	92.86	64.29	8.19	7.84	7.50	-100.86	-0.127	0.0360	0.105	40.59	8.07	32.52	46.38	13.02	22.06	37.77	-77.94
03_Aug_2023	21.80	36.88	28.03	100.00	71.43	8.19	7.84	7.49	-140.57	-0.087	0.053	0.122	39.02	8.10	35.16	43.94	7.71	13.24	39.43	-86.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)