Candlestick / Heikin Ashi Chart & Patterns of Banco Bilbao Viscaya Argentaria SA (BBVA)
Latest Candlestick / Heikin Ashi patterns of Banco Bilbao Viscaya Argentaria SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Banco Bilbao Viscaya Argentaria SA
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.75/29-Apr-24 00:00 11.95/04-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.75/29-Apr-24 00:00 11.95/04-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.75/29-Apr-24 00:00 11.95/04-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.75/29-Apr-24 00:00 11.95/04-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.75/29-Apr-24 00:00 11.95/04-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.95/04-Apr-24 00:00 9.45/29-Nov-23 00:00 8.08/30-Aug-23 00:00 , Bottom Points : 10.22/09-May-24 00:00 8.75/19-Jan-24 00:00 7.78/25-Oct-23 00:00 7.43/07-Sep-23 00:00 6.52/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.95/04-Apr-24 00:00 9.45/29-Nov-23 00:00 8.08/30-Aug-23 00:00 , Bottom Points : 10.22/09-May-24 00:00 8.75/19-Jan-24 00:00 7.43/07-Sep-23 00:00 6.52/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.95/04-Apr-24 00:00 9.45/29-Nov-23 00:00 8.08/30-Aug-23 00:00 , Bottom Points : 8.75/19-Jan-24 00:00 7.78/25-Oct-23 00:00 7.43/07-Sep-23 00:00 6.52/31-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 8.05/28-Jul-23 00:00 6.97/29-Oct-21 00:00 5.65/07-Feb-20 00:00 , Bottom Points : 4.12/15-Jul-22 00:00 2.68/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 7.87/03-Mar-23 00:00 6.97/29-Oct-21 00:00 , Bottom Points : 4.12/15-Jul-22 00:00 2.68/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 8.05/28-Jul-23 00:00 6.97/29-Oct-21 00:00 , Bottom Points : 8.75/19-Jan-24 00:00 7.48/08-Sep-23 00:00 4.12/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 7.87/03-Mar-23 00:00 6.63/14-Jan-22 00:00 , Bottom Points : 7.79/27-Oct-23 00:00 6.39/17-Mar-23 00:00 4.12/15-Jul-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.22/09-May-24 00:00 10.1/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 7.87/03-Mar-23 00:00 6.97/29-Oct-21 00:00 , Bottom Points : 8.75/19-Jan-24 00:00 4.12/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 7.87/03-Mar-23 00:00 6.97/29-Oct-21 00:00 , Bottom Points : 6.39/17-Mar-23 00:00 4.12/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 8.05/28-Jul-23 00:00 7.87/03-Mar-23 00:00 5.41/27-May-22 00:00 , Bottom Points : 8.75/19-Jan-24 00:00 7.48/08-Sep-23 00:00 6.39/17-Mar-23 00:00 4.39/26-Aug-22 00:00 4.12/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 9.29/05-Jan-24 00:00 8.05/28-Jul-23 00:00 4.93/12-Aug-22 00:00 , Bottom Points : 10.22/09-May-24 00:00 8.75/19-Jan-24 00:00 7.48/08-Sep-23 00:00 6.97/05-May-23 00:00 6.39/17-Mar-23 00:00 4.39/26-Aug-22 00:00 4.12/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 9.92/09-Feb-24 00:00 9.29/05-Jan-24 00:00 , Bottom Points : 10.22/09-May-24 00:00 8.75/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 9.28/01-Dec-23 00:00 8.05/28-Jul-23 00:00 4.93/12-Aug-22 00:00 , Bottom Points : 8.75/19-Jan-24 00:00 7.79/27-Oct-23 00:00 7.48/08-Sep-23 00:00 6.97/05-May-23 00:00 6.39/17-Mar-23 00:00 5.7/16-Dec-22 00:00 4.45/30-Sep-22 00:00 4.12/15-Jul-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 6.97/29-Oct-21 00:00 , Bottom Points : 4.44/31-Aug-22 00:00 2.74/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 6.97/29-Oct-21 00:00 5.58/31-Dec-19 00:00 , Bottom Points : 4.44/31-Aug-22 00:00 2.74/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 7.76/28-Feb-23 00:00 6.97/29-Oct-21 00:00 6.18/28-Feb-19 00:00 , Bottom Points : 6.52/31-May-23 00:00 4.44/31-Aug-22 00:00 2.74/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 9.29/30-Nov-23 00:00 7.76/28-Feb-23 00:00 6.38/31-Jan-22 00:00 , Bottom Points : 9.11/29-Dec-23 00:00 4.44/31-Aug-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.84/28-Mar-24 00:00 7.76/28-Feb-23 00:00 6.97/29-Oct-21 00:00 5.58/31-Dec-19 00:00 , Bottom Points : 7.83/31-Oct-23 00:00 4.44/31-Aug-22 00:00 2.74/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Banco Bilbao Viscaya Argentaria SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Upside Gap Three Methods | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Banco Bilbao Viscaya Argentaria SA | |||||
Historical Heikin Ashi Chart Pattern of Banco Bilbao Viscaya Argentaria SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Banco Bilbao Viscaya Argentaria SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 10.35 | 10.43 | 10.18 | 10.22 | 1949 K | 0.250 | 2.46% | 10.91 | 10.91 | 10.18 | 10.29 |
| 08-May-24 | 11.00 | 11.05 | 10.99 | 11.05 | 1056 K | 0.060 | 0.546% | 10.79 | 11.05 | 10.79 | 11.02 |
| 07-May-24 | 10.87 | 10.98 | 10.86 | 10.94 | 1377 K | 0.120 | 1.10% | 10.67 | 10.98 | 10.67 | 10.91 |
| 06-May-24 | 10.57 | 10.94 | 10.54 | 10.92 | 2721 K | 0.395 | 3.75% | 10.60 | 10.94 | 10.54 | 10.74 |
| 03-May-24 | 10.56 | 10.64 | 10.40 | 10.59 | 3617 K | 0.240 | 2.31% | 10.66 | 10.66 | 10.40 | 10.55 |
| 02-May-24 | 10.53 | 10.53 | 10.37 | 10.42 | 4932 K | 0.160 | 1.54% | 10.86 | 10.86 | 10.37 | 10.46 |
| 01-May-24 | 10.62 | 10.78 | 10.29 | 10.46 | 1962 K | 0.485 | 4.71% | 11.18 | 11.18 | 10.29 | 10.54 |
| 30-Apr-24 | 10.87 | 11.09 | 10.71 | 10.71 | 2837 K | 0.380 | 3.55% | 11.52 | 11.52 | 10.71 | 10.85 |
| 29-Apr-24 | 11.60 | 11.75 | 11.46 | 11.75 | 8503 K | 0.290 | 2.53% | 11.40 | 11.75 | 11.40 | 11.64 |
| 26-Apr-24 | 11.54 | 11.81 | 11.54 | 11.58 | 5679 K | 0.270 | 2.34% | 11.19 | 11.81 | 11.19 | 11.62 |
| 25-Apr-24 | 11.15 | 11.28 | 11.09 | 11.25 | 1005 K | 0.189 | 1.70% | 11.18 | 11.28 | 11.09 | 11.19 |
| 24-Apr-24 | 11.17 | 11.27 | 11.15 | 11.27 | 1430 K | 0.120 | 1.08% | 11.14 | 11.27 | 11.14 | 11.21 |
| 23-Apr-24 | 11.28 | 11.40 | 11.27 | 11.40 | 943 K | 0.130 | 1.15% | 10.95 | 11.40 | 10.95 | 11.34 |
| 22-Apr-24 | 11.00 | 11.14 | 10.99 | 11.07 | 1458 K | 0.150 | 1.36% | 10.84 | 11.14 | 10.84 | 11.05 |
| 19-Apr-24 | 10.85 | 10.90 | 10.72 | 10.79 | 3433 K | 0.180 | 1.68% | 10.87 | 10.90 | 10.72 | 10.82 |
| 18-Apr-24 | 10.95 | 11.14 | 10.90 | 10.96 | 1618 K | 0.240 | 2.20% | 10.76 | 11.14 | 10.76 | 10.99 |
| 17-Apr-24 | 10.84 | 10.93 | 10.78 | 10.83 | 900 K | 0.145 | 1.35% | 10.67 | 10.93 | 10.67 | 10.84 |
| 16-Apr-24 | 10.58 | 10.60 | 10.49 | 10.50 | 894 K | 0.100 | 0.953% | 10.80 | 10.80 | 10.49 | 10.54 |
| 15-Apr-24 | 10.82 | 10.88 | 10.67 | 10.67 | 1942 K | 0.210 | 1.97% | 10.83 | 10.88 | 10.67 | 10.76 |
| 12-Apr-24 | 10.58 | 10.69 | 10.53 | 10.55 | 1753 K | 0.160 | 1.52% | 11.08 | 11.08 | 10.53 | 10.59 |
Weekly OHLCV & Heikin Ashi values of Banco Bilbao Viscaya Argentaria SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.57 | 11.05 | 10.18 | 10.22 | 7106 K | 0.870 | 8.55% | 11.14 | 11.14 | 10.18 | 10.51 |
| 29-Apr-24 | 03-May-24 | 11.60 | 11.75 | 10.29 | 10.59 | 21854 K | 1.46 | 14.13% | 11.22 | 11.75 | 10.29 | 11.06 |
| 22-Apr-24 | 26-Apr-24 | 11.00 | 11.81 | 10.99 | 11.58 | 10518 K | 0.815 | 7.41% | 11.09 | 11.81 | 10.99 | 11.35 |
| 15-Apr-24 | 19-Apr-24 | 10.82 | 11.14 | 10.49 | 10.79 | 8789 K | 0.645 | 6.15% | 11.36 | 11.36 | 10.49 | 10.81 |
| 08-Apr-24 | 12-Apr-24 | 11.53 | 11.58 | 10.53 | 10.55 | 7459 K | 1.05 | 9.97% | 11.68 | 11.68 | 10.53 | 11.05 |
| 01-Apr-24 | 05-Apr-24 | 11.90 | 12.20 | 11.69 | 11.80 | 6495 K | 0.510 | 4.36% | 11.46 | 12.20 | 11.46 | 11.90 |
| 25-Mar-24 | 29-Mar-24 | 11.70 | 12.00 | 11.64 | 11.84 | 4093 K | 0.360 | 3.09% | 11.12 | 12.00 | 11.12 | 11.80 |
| 18-Mar-24 | 22-Mar-24 | 11.40 | 11.82 | 11.24 | 11.79 | 7104 K | 0.580 | 5.16% | 10.67 | 11.82 | 10.67 | 11.56 |
| 11-Mar-24 | 15-Mar-24 | 10.84 | 11.42 | 10.81 | 11.39 | 5474 K | 0.610 | 5.64% | 10.23 | 11.42 | 10.23 | 11.12 |
| 04-Mar-24 | 08-Mar-24 | 10.18 | 10.93 | 10.16 | 10.80 | 16014 K | 0.765 | 7.53% | 9.95 | 10.93 | 9.95 | 10.52 |
| 26-Feb-24 | 01-Mar-24 | 10.21 | 10.25 | 9.88 | 10.10 | 4021 K | 0.370 | 3.74% | 9.79 | 10.25 | 9.79 | 10.11 |
| 19-Feb-24 | 23-Feb-24 | 9.74 | 10.25 | 9.74 | 10.23 | 7518 K | 0.510 | 5.24% | 9.60 | 10.25 | 9.60 | 9.99 |
| 12-Feb-24 | 16-Feb-24 | 9.93 | 10.01 | 9.62 | 9.67 | 8464 K | 0.385 | 4.00% | 9.39 | 10.01 | 9.39 | 9.81 |
| 05-Feb-24 | 09-Feb-24 | 9.60 | 9.92 | 9.55 | 9.92 | 9453 K | 0.370 | 3.87% | 9.03 | 9.92 | 9.03 | 9.75 |
| 29-Jan-24 | 02-Feb-24 | 8.68 | 9.69 | 8.64 | 9.65 | 7683 K | 1.04 | 12.09% | 8.89 | 9.69 | 8.64 | 9.17 |
| 22-Jan-24 | 26-Jan-24 | 8.82 | 8.95 | 8.71 | 8.78 | 4527 K | 0.235 | 2.70% | 8.97 | 8.97 | 8.71 | 8.81 |
| 15-Jan-24 | 19-Jan-24 | 8.79 | 8.85 | 8.63 | 8.75 | 2981 K | 0.210 | 2.43% | 9.18 | 9.18 | 8.63 | 8.75 |
| 08-Jan-24 | 12-Jan-24 | 9.42 | 9.43 | 9.02 | 9.07 | 4363 K | 0.410 | 4.55% | 9.13 | 9.43 | 9.02 | 9.23 |
| 01-Jan-24 | 05-Jan-24 | 9.15 | 9.37 | 9.02 | 9.29 | 3003 K | 0.345 | 3.82% | 9.05 | 9.37 | 9.02 | 9.21 |
| 25-Dec-23 | 29-Dec-23 | 9.02 | 9.14 | 9.02 | 9.11 | 2497 K | 0.120 | 1.33% | 9.03 | 9.14 | 9.02 | 9.07 |
Monthly OHLCV & Heikin Ashi values of Banco Bilbao Viscaya Argentaria SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.62 | 11.05 | 10.18 | 10.22 | 17618 K | 0.870 | 8.55% | 10.75 | 11.05 | 10.18 | 10.52 |
| 01-Apr-24 | 30-Apr-24 | 11.90 | 12.20 | 10.49 | 10.71 | 44605 K | 1.71 | 16.25% | 10.18 | 12.20 | 10.18 | 11.33 |
| 01-Mar-24 | 31-Mar-24 | 10.17 | 12.00 | 10.05 | 11.84 | 33564 K | 1.95 | 19.34% | 9.35 | 12.00 | 9.35 | 11.02 |
| 01-Feb-24 | 29-Feb-24 | 9.49 | 10.25 | 9.35 | 9.95 | 32193 K | 0.900 | 9.63% | 8.94 | 10.25 | 8.94 | 9.76 |
| 01-Jan-24 | 31-Jan-24 | 9.15 | 9.48 | 8.63 | 9.33 | 18947 K | 0.845 | 9.79% | 8.72 | 9.48 | 8.63 | 9.15 |
| 01-Dec-23 | 31-Dec-23 | 9.29 | 9.41 | 8.81 | 9.11 | 17525 K | 0.600 | 6.81% | 8.29 | 9.41 | 8.29 | 9.15 |
| 01-Nov-23 | 30-Nov-23 | 8.00 | 9.52 | 7.95 | 9.29 | 28220 K | 1.57 | 19.82% | 7.89 | 9.52 | 7.89 | 8.69 |
| 01-Oct-23 | 31-Oct-23 | 8.16 | 8.28 | 7.76 | 7.83 | 25033 K | 0.519 | 6.69% | 7.78 | 8.28 | 7.76 | 8.01 |
| 01-Sep-23 | 30-Sep-23 | 8.01 | 8.19 | 7.42 | 8.05 | 20758 K | 0.775 | 10.45% | 7.64 | 8.19 | 7.42 | 7.92 |
| 01-Aug-23 | 31-Aug-23 | 7.75 | 8.18 | 7.41 | 7.94 | 26891 K | 0.775 | 10.47% | 7.45 | 8.18 | 7.41 | 7.82 |
| 01-Jul-23 | 31-Jul-23 | 7.75 | 8.14 | 7.38 | 7.94 | 15706 K | 0.765 | 10.37% | 7.10 | 8.14 | 7.10 | 7.80 |
| 01-Jun-23 | 30-Jun-23 | 6.68 | 7.75 | 6.66 | 7.68 | 24675 K | 1.09 | 16.33% | 7.02 | 7.75 | 6.66 | 7.19 |
| 01-May-23 | 31-May-23 | 7.38 | 7.43 | 6.46 | 6.52 | 39520 K | 0.965 | 14.93% | 7.08 | 7.43 | 6.46 | 6.95 |
| 01-Apr-23 | 30-Apr-23 | 6.86 | 7.65 | 6.79 | 7.34 | 34173 K | 0.860 | 12.67% | 7.01 | 7.65 | 6.79 | 7.16 |
| 01-Mar-23 | 31-Mar-23 | 7.68 | 7.93 | 6.24 | 7.05 | 53863 K | 1.69 | 27.08% | 6.79 | 7.93 | 6.24 | 7.23 |
| 01-Feb-23 | 28-Feb-23 | 7.34 | 7.89 | 7.15 | 7.76 | 24659 K | 0.740 | 10.35% | 6.05 | 7.89 | 6.05 | 7.54 |
| 01-Jan-23 | 31-Jan-23 | 6.16 | 7.06 | 6.15 | 7.06 | 25186 K | 0.910 | 14.80% | 5.50 | 7.06 | 5.50 | 6.61 |
| 01-Dec-22 | 31-Dec-22 | 5.90 | 6.07 | 5.60 | 6.01 | 32206 K | 0.470 | 8.39% | 5.11 | 6.07 | 5.11 | 5.89 |
| 01-Nov-22 | 30-Nov-22 | 5.23 | 5.86 | 5.03 | 5.86 | 36785 K | 0.830 | 16.50% | 4.72 | 5.86 | 4.72 | 5.50 |
| 01-Oct-22 | 31-Oct-22 | 4.50 | 5.27 | 4.37 | 5.15 | 38135 K | 0.900 | 20.59% | 4.61 | 5.27 | 4.37 | 4.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)