Candlestick / Heikin Ashi Chart & Patterns of Brookfield Business Partners LP (BBU)
Latest Candlestick / Heikin Ashi patterns of Brookfield Business Partners LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Brookfield Business Partners LP
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :19.81/16-May-24 00:00 19.75/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.875/07-May-24 00:00 18.71/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.875/07-May-24 00:00 18.71/01-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :19.81/16-May-24 00:00 19.64/09-May-24 00:00 19.75/23-Apr-24 00:00 , Bottom Points : 19.41/14-May-24 00:00 18.875/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.81/16-May-24 00:00 19.75/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.81/16-May-24 00:00 19.75/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.81/16-May-24 00:00 19.64/09-May-24 00:00 19.75/23-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :22.5/21-Mar-24 00:00 23.5/12-Feb-24 00:00 , Bottom Points : 18.71/01-May-24 00:00 20.66/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :19.81/16-May-24 00:00 22.5/21-Mar-24 00:00 23.5/12-Feb-24 00:00 , Bottom Points : 18.71/01-May-24 00:00 20.66/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :19.81/16-May-24 00:00 22.5/21-Mar-24 00:00 , Bottom Points : 18.71/01-May-24 00:00 20.66/15-Mar-24 00:00 |
| Daily | Short Term Reverse Head And Shoulder Shoulder 1 19.22/17-Apr-24 00:00 Middle Point1 19.75/23-Apr-24 00:00 Head 18.71/01-May-24 00:00 Middle Point2 19.64/09-May-24 00:00 Shoulder 2 19.41/14-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :19.72/17-May-24 00:00 22.23/22-Mar-24 00:00 23.19/09-Feb-24 00:00 , Bottom Points : 18.89/03-May-24 00:00 16.7701/08-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.19/09-Feb-24 00:00 20.14/16-Jun-23 00:00 , Bottom Points : 18.89/03-May-24 00:00 12.53/27-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.095/28-Mar-24 00:00 20.7577/31-Jan-23 00:00 , Bottom Points : 18.79/30-Apr-24 00:00 12.38/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.095/28-Mar-24 00:00 31.1883/29-Oct-21 00:00 , Bottom Points : 12.38/31-Oct-23 00:00 16.3227/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Brookfield Business Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Brookfield Business Partners LP | |||||
Historical Heikin Ashi Chart Pattern of Brookfield Business Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brookfield Business Partners LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 19.78 | 20.02 | 19.40 | 19.72 | 8591 | 0.624 | 3.22% | 19.60 | 20.02 | 19.40 | 19.73 |
| 16-May-24 | 19.85 | 19.85 | 19.08 | 19.81 | 5915 | 0.771 | 4.04% | 19.56 | 19.85 | 19.08 | 19.65 |
| 15-May-24 | 19.60 | 19.81 | 19.37 | 19.78 | 3115 | 0.440 | 2.27% | 19.48 | 19.81 | 19.37 | 19.64 |
| 14-May-24 | 19.51 | 19.62 | 19.33 | 19.41 | 2712 | 0.290 | 1.50% | 19.50 | 19.62 | 19.33 | 19.47 |
| 13-May-24 | 19.82 | 19.82 | 19.44 | 19.50 | 1960 | 0.378 | 1.94% | 19.36 | 19.82 | 19.36 | 19.65 |
| 10-May-24 | 19.50 | 19.75 | 19.26 | 19.62 | 4269 | 0.489 | 2.54% | 19.18 | 19.75 | 19.18 | 19.53 |
| 09-May-24 | 19.12 | 19.69 | 19.12 | 19.64 | 2019 | 0.573 | 3.00% | 18.98 | 19.69 | 18.98 | 19.39 |
| 08-May-24 | 18.88 | 19.25 | 18.88 | 19.12 | 6627 | 0.370 | 1.96% | 18.92 | 19.25 | 18.88 | 19.03 |
| 07-May-24 | 19.01 | 19.07 | 18.88 | 18.88 | 3502 | 0.195 | 1.03% | 18.88 | 19.07 | 18.88 | 18.96 |
| 06-May-24 | 18.48 | 19.36 | 18.48 | 19.00 | 20577 | 0.880 | 4.76% | 18.93 | 19.36 | 18.48 | 18.83 |
| 03-May-24 | 19.20 | 19.20 | 18.51 | 18.89 | 22237 | 0.690 | 3.73% | 18.91 | 19.20 | 18.51 | 18.95 |
| 02-May-24 | 18.95 | 19.12 | 18.75 | 18.93 | 18918 | 0.370 | 1.97% | 18.87 | 19.12 | 18.75 | 18.94 |
| 01-May-24 | 18.80 | 18.91 | 18.57 | 18.71 | 10069 | 0.339 | 1.82% | 19.00 | 19.00 | 18.57 | 18.75 |
| 30-Apr-24 | 18.84 | 19.03 | 18.71 | 18.79 | 16651 | 0.320 | 1.71% | 19.15 | 19.15 | 18.71 | 18.84 |
| 29-Apr-24 | 19.03 | 19.07 | 18.71 | 18.95 | 4259 | 0.360 | 1.92% | 19.37 | 19.37 | 18.71 | 18.94 |
| 26-Apr-24 | 19.16 | 19.56 | 19.15 | 19.15 | 10089 | 0.410 | 2.14% | 19.48 | 19.56 | 19.15 | 19.25 |
| 25-Apr-24 | 19.70 | 19.70 | 18.71 | 19.00 | 6167 | 0.990 | 5.29% | 19.67 | 19.70 | 18.71 | 19.28 |
| 24-Apr-24 | 19.77 | 19.86 | 19.49 | 19.58 | 3489 | 0.370 | 1.90% | 19.67 | 19.86 | 19.49 | 19.67 |
| 23-Apr-24 | 19.86 | 19.99 | 19.55 | 19.75 | 9188 | 0.440 | 2.25% | 19.56 | 19.99 | 19.55 | 19.79 |
| 22-Apr-24 | 19.60 | 19.79 | 19.50 | 19.66 | 4906 | 0.289 | 1.48% | 19.48 | 19.79 | 19.48 | 19.64 |
Weekly OHLCV & Heikin Ashi values of Brookfield Business Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 19.82 | 20.02 | 19.08 | 19.72 | 22293 | 0.941 | 4.93% | 19.21 | 20.02 | 19.08 | 19.66 |
| 06-May-24 | 10-May-24 | 18.48 | 19.75 | 18.48 | 19.62 | 36994 | 1.27 | 6.87% | 19.33 | 19.75 | 18.48 | 19.08 |
| 29-Apr-24 | 03-May-24 | 19.03 | 19.20 | 18.51 | 18.89 | 72134 | 0.690 | 3.73% | 19.75 | 19.75 | 18.51 | 18.91 |
| 22-Apr-24 | 26-Apr-24 | 19.60 | 19.99 | 18.71 | 19.15 | 33839 | 1.28 | 6.84% | 20.14 | 20.14 | 18.71 | 19.36 |
| 15-Apr-24 | 19-Apr-24 | 19.44 | 20.18 | 19.05 | 19.44 | 59480 | 1.13 | 5.93% | 20.75 | 20.75 | 19.05 | 19.53 |
| 08-Apr-24 | 12-Apr-24 | 20.53 | 20.73 | 19.05 | 19.60 | 35834 | 1.68 | 8.82% | 21.52 | 21.52 | 19.05 | 19.98 |
| 01-Apr-24 | 05-Apr-24 | 22.00 | 22.22 | 20.33 | 20.57 | 60138 | 1.89 | 9.30% | 21.76 | 22.22 | 20.33 | 21.28 |
| 25-Mar-24 | 29-Mar-24 | 22.38 | 22.38 | 21.48 | 22.09 | 101 K | 0.900 | 4.19% | 21.43 | 22.38 | 21.43 | 22.08 |
| 18-Mar-24 | 22-Mar-24 | 20.85 | 22.56 | 20.72 | 22.23 | 111 K | 1.84 | 8.88% | 21.28 | 22.56 | 20.72 | 21.59 |
| 11-Mar-24 | 15-Mar-24 | 20.94 | 21.16 | 20.61 | 20.66 | 79610 | 0.550 | 2.67% | 21.71 | 21.71 | 20.61 | 20.84 |
| 04-Mar-24 | 08-Mar-24 | 21.68 | 21.76 | 20.97 | 20.97 | 111 K | 0.790 | 3.77% | 22.08 | 22.08 | 20.97 | 21.34 |
| 26-Feb-24 | 01-Mar-24 | 22.00 | 22.00 | 21.17 | 21.59 | 37180 | 0.833 | 3.93% | 22.48 | 22.48 | 21.17 | 21.69 |
| 19-Feb-24 | 23-Feb-24 | 22.32 | 23.26 | 21.86 | 21.90 | 90353 | 1.40 | 6.40% | 22.62 | 23.26 | 21.86 | 22.34 |
| 12-Feb-24 | 16-Feb-24 | 23.29 | 23.75 | 22.01 | 23.10 | 66385 | 1.74 | 7.88% | 22.20 | 23.75 | 22.01 | 23.04 |
| 05-Feb-24 | 09-Feb-24 | 23.45 | 23.45 | 22.21 | 23.19 | 97907 | 1.24 | 5.58% | 21.33 | 23.45 | 21.33 | 23.07 |
| 29-Jan-24 | 02-Feb-24 | 21.64 | 23.06 | 21.42 | 23.06 | 56053 | 1.64 | 7.66% | 20.36 | 23.06 | 20.36 | 22.30 |
| 22-Jan-24 | 26-Jan-24 | 20.27 | 21.62 | 20.27 | 21.56 | 66029 | 1.35 | 6.64% | 19.80 | 21.62 | 19.80 | 20.93 |
| 15-Jan-24 | 19-Jan-24 | 19.26 | 20.32 | 19.15 | 20.15 | 26348 | 1.17 | 6.11% | 19.88 | 20.32 | 19.15 | 19.72 |
| 08-Jan-24 | 12-Jan-24 | 20.36 | 20.36 | 19.22 | 19.51 | 142 K | 1.14 | 5.93% | 19.89 | 20.36 | 19.22 | 19.86 |
| 01-Jan-24 | 05-Jan-24 | 20.60 | 20.60 | 19.19 | 19.96 | 53980 | 1.41 | 7.35% | 19.69 | 20.60 | 19.19 | 20.09 |
Monthly OHLCV & Heikin Ashi values of Brookfield Business Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.80 | 20.02 | 18.48 | 19.72 | 110 K | 1.54 | 8.33% | 20.72 | 20.72 | 18.48 | 19.25 |
| 01-Apr-24 | 30-Apr-24 | 22.00 | 22.22 | 18.71 | 18.79 | 210 K | 3.51 | 18.76% | 21.01 | 22.22 | 18.71 | 20.43 |
| 01-Mar-24 | 31-Mar-24 | 21.29 | 22.56 | 20.61 | 22.09 | 408 K | 1.95 | 9.46% | 20.39 | 22.56 | 20.39 | 21.64 |
| 01-Feb-24 | 29-Feb-24 | 21.42 | 23.75 | 21.17 | 21.37 | 328 K | 2.58 | 12.18% | 18.85 | 23.75 | 18.85 | 21.93 |
| 01-Jan-24 | 31-Jan-24 | 20.60 | 22.10 | 19.15 | 21.63 | 303 K | 2.95 | 15.40% | 16.83 | 22.10 | 16.83 | 20.87 |
| 01-Dec-23 | 31-Dec-23 | 16.77 | 21.30 | 16.59 | 20.58 | 206 K | 4.71 | 28.42% | 14.84 | 21.30 | 14.84 | 18.81 |
| 01-Nov-23 | 30-Nov-23 | 12.51 | 16.60 | 12.51 | 16.60 | 251 K | 4.09 | 32.69% | 15.13 | 16.60 | 12.51 | 14.55 |
| 01-Oct-23 | 31-Oct-23 | 15.24 | 15.89 | 12.26 | 12.38 | 254 K | 3.63 | 29.61% | 16.33 | 16.33 | 12.26 | 13.94 |
| 01-Sep-23 | 30-Sep-23 | 15.07 | 17.02 | 14.90 | 15.20 | 188 K | 2.12 | 14.23% | 17.11 | 17.11 | 14.90 | 15.55 |
| 01-Aug-23 | 31-Aug-23 | 17.27 | 17.99 | 14.89 | 15.02 | 230 K | 3.10 | 20.82% | 17.92 | 17.99 | 14.89 | 16.29 |
| 01-Jul-23 | 31-Jul-23 | 17.30 | 19.21 | 17.05 | 17.10 | 110 K | 2.16 | 12.67% | 18.18 | 19.21 | 17.05 | 17.66 |
| 01-Jun-23 | 30-Jun-23 | 18.40 | 20.17 | 17.10 | 17.23 | 224 K | 3.07 | 17.95% | 18.13 | 20.17 | 17.10 | 18.23 |
| 01-May-23 | 31-May-23 | 16.92 | 20.47 | 16.23 | 18.68 | 247 K | 4.24 | 26.12% | 18.19 | 20.47 | 16.23 | 18.08 |
| 01-Apr-23 | 30-Apr-23 | 18.60 | 19.00 | 16.55 | 16.75 | 163 K | 2.45 | 14.84% | 18.65 | 19.00 | 16.55 | 17.72 |
| 01-Mar-23 | 31-Mar-23 | 18.07 | 18.93 | 16.16 | 18.62 | 485 K | 2.77 | 17.14% | 19.36 | 19.36 | 16.16 | 17.95 |
| 01-Feb-23 | 28-Feb-23 | 20.77 | 22.34 | 17.21 | 18.01 | 351 K | 5.13 | 29.81% | 19.14 | 22.34 | 17.21 | 19.58 |
| 01-Jan-23 | 31-Jan-23 | 16.90 | 21.50 | 16.67 | 20.76 | 273 K | 4.83 | 28.97% | 19.32 | 21.50 | 16.67 | 18.96 |
| 01-Dec-22 | 31-Dec-22 | 18.90 | 19.32 | 15.29 | 16.96 | 975 K | 4.03 | 26.36% | 21.02 | 21.02 | 15.29 | 17.62 |
| 01-Nov-22 | 30-Nov-22 | 22.64 | 23.11 | 18.29 | 18.96 | 573 K | 4.82 | 26.35% | 21.28 | 23.11 | 18.29 | 20.75 |
| 01-Oct-22 | 31-Oct-22 | 19.87 | 22.97 | 18.55 | 22.64 | 281 K | 4.42 | 23.83% | 21.56 | 22.97 | 18.55 | 21.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)