Daily Technical Analysis of Bone Biologics Corp. WT (BBLGW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BBLGW35.0240.0 12.45 % 20351510

About Strength
   AIO Technical Analysis of Bone Biologics Corp. WT suggests Strong Bullish Signal
Technical Highlights of Bone Biologics Corp. WT
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 15-May-24, 18-Apr-24, & Williams %R points 15-May-24, 30-Apr-24, 18-Apr-24, Williams %R Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & Williams %R points 15-May-24, 18-Apr-24, 11-Mar-24, 29-Jan-24, Williams %R Divergence Long Term Top Price Points 15-May-24, 14-Mar-24, 06-Feb-24, 13-Nov-23, & Williams %R points 15-May-24, 11-Mar-24, 29-Jan-24, 10-Nov-23, Williams %R Divergence Short Term Top Price Points 15-May-24, 18-Apr-24, & Williams %R points 15-May-24, 30-Apr-24, 18-Apr-24, Williams %R Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & Williams %R points 15-May-24, 18-Apr-24, 11-Mar-24, 29-Jan-24, Williams %R Divergence Long Term Top Price Points 15-May-24, 14-Mar-24, 06-Feb-24, 13-Nov-23, & Williams %R points 15-May-24, 11-Mar-24, 29-Jan-24, 10-Nov-23,
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.MFI Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & MFI points 15-May-24, 11-Mar-24, 06-Feb-24, MFI Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & MFI points 15-May-24, 11-Mar-24, 06-Feb-24,
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Bone Biologics Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.55, +DI : 48.56, -DI : 31.62 NeutralNAADX Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & ADX points 15-May-24, 08-Apr-24, 06-Feb-24, ADX Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & ADX points 15-May-24, 08-Apr-24, 06-Feb-24,
AroonAroon Up : 100.00, Aroon Down : 57.14 NeutralNA
Awesome Osc11.25 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 4.42, Signal Line : 3.02 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR19.33 Mild BullishPrice is trading above indicator
Rate Of Change59.18 NeutralNothing Significant
Super Trend30.74 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bone Biologics Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger35.8923.5911.28 NeutralNA
Donchian46.8030.1013.40 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA28.4527.1225.78 Strong BullishPositive Breakout.
MA Channel27.1723.5920.01 Strong BullishPositive Breakout.
Keltner29.2024.9420.69 Strong BullishPositive Breakout.
High Low27.3226.0224.72 Strong BullishPositive Breakout.
MA Envelope25.9523.5921.23 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Bone Biologics Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI67.41 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-42.39 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 15-May-24, 18-Apr-24, & Williams %R points 15-May-24, 30-Apr-24, 18-Apr-24, Williams %R Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & Williams %R points 15-May-24, 18-Apr-24, 11-Mar-24, 29-Jan-24, Williams %R Divergence Long Term Top Price Points 15-May-24, 14-Mar-24, 06-Feb-24, 13-Nov-23, & Williams %R points 15-May-24, 11-Mar-24, 29-Jan-24, 10-Nov-23, Williams %R Divergence Short Term Top Price Points 15-May-24, 18-Apr-24, & Williams %R points 15-May-24, 30-Apr-24, 18-Apr-24, Williams %R Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & Williams %R points 15-May-24, 18-Apr-24, 11-Mar-24, 29-Jan-24, Williams %R Divergence Long Term Top Price Points 15-May-24, 14-Mar-24, 06-Feb-24, 13-Nov-23, & Williams %R points 15-May-24, 11-Mar-24, 29-Jan-24, 10-Nov-23,
Ultimate Osc60.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.42, %D : 85.83 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI220.21 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.46 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.MFI Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & MFI points 15-May-24, 11-Mar-24, 06-Feb-24, MFI Divergence Medium Term Top Price Points 15-May-24, 18-Apr-24, 14-Mar-24, 06-Feb-24, & MFI points 15-May-24, 11-Mar-24, 06-Feb-24,
RSI (Fast)63.99 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 57.61, %D : 0 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 85.83, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Bone Biologics Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1208.88 NeutralNA
Chaikin0.356 Mild BullishBuying pressure.


Technical Stock Charts of Bone Biologics Corp. WT


Daily Historical Technical data Bone Biologics Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202421.5531.6248.5657.14100.0035.8923.5911.28220.210.3564.423.0267.4619.3363.9967.41057.6160.05-42.39
15_May_202421.5822.5568.250100.0034.9822.299.60276.980.4074.042.6680.6317.0378.5378.040079.510
14_May_202419.3729.9057.907.14100.0031.7220.799.85135.130.3773.002.3277.4315.8870.9069.350071.500
13_May_202418.4133.4159.580100.0030.7419.778.80126.020.2742.602.1577.7615.0472.2367.5459.57069.810
10_May_202417.6639.7151.95028.5729.6418.878.1177.740.2272.202.0475.5014.6366.4860.2875.6888.6060.83-11.40
09_May_202417.9939.7151.95035.7129.0418.477.9164.150.2312.162.0077.2914.2070.0960.2876.9490.1160.58-9.89
08_May_202418.3447.6642.33042.8628.4018.137.8713.050.1122.071.9671.9813.7569.3950.5077.6948.3245.92-51.68
02_May_202419.3036.3551.487.1450.0028.3118.047.7888.940.1362.441.9376.5213.2881.3464.6392.6192.3858.63-7.62
01_May_202419.4636.3551.4814.2957.1427.8417.867.8996.210.1052.391.8078.3312.7981.3464.6388.8892.3873.39-7.62
30_Apr_202419.6336.5151.7021.4364.2927.3417.688.0194.520.2402.291.6574.4112.2878.1464.9985.1693.0771.53-6.93
29_Apr_202419.8239.2348.1428.5771.4326.8317.508.1880.510.2572.121.4968.9811.7561.5361.5583.3681.2068.36-18.80
26_Apr_202420.5639.2348.1435.7178.5726.7117.468.2176.970.2672.071.3364.9411.2058.8261.5585.5381.2068.22-18.80
22_Apr_202421.3534.7551.6942.8685.7126.5717.418.25103.590.2051.971.1575.4510.6261.1564.54087.7071.28-12.30
19_Apr_202421.4934.7551.6950.0092.8626.2617.318.36108.530.2171.700.94368.2910.0254.8164.54087.7072.82-12.30
18_Apr_202421.6330.4855.0857.14100.0025.7717.148.50157.990.2171.340.75367.439.4058.9570.1255.56077.220
15_Apr_202421.0937.4244.8564.297.1425.0316.958.8743.450.2110.6620.60567.889.2046.8760.4475.4883.3370.62-16.67
12_Apr_202422.0137.4244.8571.43025.2317.038.8340.880.2280.3960.59152.449.0045.2860.4467.6383.3362.28-16.67
11_Apr_202423.0141.1339.3878.577.1425.4217.118.81-16.280.2540.0500.63938.0618.9937.9254.6151.9759.7946.85-40.21
10_Apr_202424.6241.1339.3885.7114.2925.6417.288.92-23.310.297-0.1110.78736.1919.8637.9254.61059.7945.41-40.21
09_Apr_202426.3446.2831.7892.8621.4325.8517.459.04-79.500.363-0.3151.0132.2820.8132.6547.79036.3339.27-63.67
08_Apr_202426.9453.9720.46100.00025.8317.639.42-180.650.402-0.2821.3420.5421.8310.0233.400020.12-100.00
05_Apr_202425.5552.3121.19100.007.1425.3117.8510.39-179.620.4650.2131.7522.5922.5914.1435.440024.33-100.00
04_Apr_202424.2652.3121.19100.00025.5717.789.98-147.180.4730.7402.1333.1223.3914.1435.440025.29-100.00
03_Apr_202422.8754.2623.40100.007.1426.2817.588.88-108.380.5671.402.4826.5123.9121.2137.4618.18040.85-100.00
02_Apr_202421.5745.5327.8714.2914.2926.9917.347.69-17.820.6352.122.7528.6924.0731.9250.7029.2121.4255.57-78.58
28_Mar_202421.3843.1129.1021.4321.4327.8316.795.7411.500.6692.512.9134.2616.6550.7655.0343.3533.1160.21-66.89
27_Mar_202421.5343.1129.10028.5728.3616.184.0016.610.6682.843.0141.1816.0062.6455.0358.0533.1163.69-66.89
26_Mar_202421.7039.2432.52035.7128.9315.461.9954.130.6093.213.0544.8015.3085.0167.6373.4463.8473.94-36.16
25_Mar_202422.6539.1833.40042.8628.9314.590.25561.750.5873.343.0148.8314.5486.8067.3580.4077.2073.69-22.80
22_Mar_202423.7740.7632.91050.0028.6213.78-1.0656.990.6393.472.9245.4713.7187.9168.4382.7279.2977.34-20.71
21_Mar_202424.7836.1637.617.1457.1428.0013.01-1.9776.200.5803.552.7959.9512.8192.1171.8184.3484.7272.89-15.28
19_Mar_202426.5434.1539.0214.2964.2927.0912.21-2.6886.330.5503.542.6066.6111.8392.0671.6282.5684.1571.17-15.85
18_Mar_202428.0734.1539.02071.4325.9811.53-2.9296.890.3053.472.3668.3910.7692.8671.6283.3584.1575.87-15.85
15_Mar_202429.7135.4836.637.1478.5724.7210.86-3.0190.970.2883.342.0965.469.6192.3969.5583.2479.3977.14-20.61
14_Mar_202431.8829.1240.2414.2985.7124.1010.65-2.80119.730.2153.251.7766.678.3595.1775.5084.7286.5181.71-13.49
13_Mar_202433.1029.6039.2521.4392.8623.6810.54-2.60116.890.1172.941.4065.556.9889.3074.74083.8281.29-16.18
12_Mar_202434.5629.6039.2528.57100.0023.3410.45-2.44106.370.1252.561.0259.825.5089.3074.74083.8281.42-16.18
11_Mar_202436.1420.3852.8235.71100.0022.6610.27-2.13112.300.1062.040.63496.484.6078.3073.420088.200
08_Mar_202435.5220.3852.8242.86100.0022.1410.12-1.8996.880.00781.450.28295.913.6478.3073.4256.93087.860
07_Mar_202434.8423.9153.3150.00021.349.89-1.5576.70-0.04890.681-0.010460.013.0852.6670.2067.5999.9380.00-0.071
05_Mar_202434.5926.9747.3357.14020.879.74-1.4046.14-0.0309-0.055-0.18330.172.8739.6164.6040.2170.8677.77-29.14
04_Mar_202435.1432.2437.0464.29020.769.69-1.39-25.280.0132-0.629-0.21552.6511.8326.2553.3722.5131.9965.46-68.01
01_Mar_202437.3135.3530.9571.437.1420.869.79-1.28-51.09-0.0261-0.850-0.11272.5712.6124.9145.5815.7417.7750.64-82.23
29_Feb_202439.6735.3530.9578.5714.2920.909.96-0.984-61.470.061-0.8750.07377.1613.4625.5745.5813.7117.7751.53-82.23
27_Feb_202442.2137.1728.4985.7121.4320.8910.05-0.787-72.720.0332-0.8940.31079.0314.3827.5741.70011.6834.31-88.32
26_Feb_202444.4437.1728.4992.8628.5720.8510.12-0.616-75.010.0213-0.7920.61182.1115.3830.9541.70011.6834.05-88.32
23_Feb_202446.8439.8523.35100.0035.7120.8210.15-0.514-107.71-0.0005-0.6500.96284.1916.4728.7233.900023.82-100.00
22_Feb_202448.4439.8523.35100.0042.8620.6410.29-0.054-106.85-0.0086-0.2431.3685.0517.6534.5133.900.098028.88-100.00
21_Feb_202450.1638.5224.14100.0050.0020.4610.420.392-96.710.00040.2801.7785.7718.5438.4635.700.1180.23131.29-99.77
16_Feb_202452.2536.3225.0178.5757.1420.3910.470.549-85.22-0.01660.8492.1487.0819.1044.0038.125.230.06234.57-99.94
15_Feb_202454.8536.3225.0185.7164.2920.3610.490.627-87.06-0.00961.442.4687.7619.6947.5738.1210.410.06237.63-99.94
09_Feb_202457.6532.0826.6792.8671.4320.3310.520.705-49.370.01272.172.7287.2120.3053.5743.4131.9815.5841.46-84.42
08_Feb_202461.3832.0826.67100.0078.5720.3710.440.503-12.190.01532.822.8587.3320.9453.6543.4155.7115.5839.88-84.42
07_Feb_202465.4018.8936.82085.7120.4410.330.20973.210.01053.612.8692.8721.1079.9270.9479.3864.7946.42-35.21
06_Feb_202467.955.0744.71092.8619.869.79-0.278137.19-0.02453.742.6799.2512.5199.0094.2186.2086.7849.68-13.22
05_Feb_202467.055.5348.767.14100.0018.459.07-0.316161.180.03873.512.4099.0910.8794.6794.1687.1386.5951.52-13.41
02_Feb_202466.086.4448.5814.29100.0016.798.32-0.148150.030.0513.172.1298.799.5593.8492.9883.8685.2452.22-14.76
01_Feb_202465.283.1659.2821.4392.8615.377.66-0.0484182.870.0722.901.8696.928.3890.9192.8582.1489.5553.68-10.45
31_Jan_202463.383.6067.680100.0013.687.020.370216.670.1682.521.6096.597.0690.1291.57076.7954.72-23.21
30_Jan_202461.344.4172.930100.0012.156.470.793239.690.2982.181.3793.896.0489.4390.57080.0854.70-19.92
29_Jan_202459.255.4266.750100.0010.615.971.33246.570.1831.831.1692.905.4888.4989.020059.120
26_Jan_202457.276.1162.510100.009.185.521.86236.770.1401.490.99992.685.1686.5985.9657.63053.160
25_Jan_202455.356.5064.567.14100.008.145.172.19246.600.1381.240.87685.084.9585.2883.8875.4089.5547.40-10.45
24_Jan_202453.327.4659.32085.717.184.862.53163.500.1541.010.78578.064.8779.8079.6760.0283.3338.66-16.67
23_Jan_202451.458.3454.50092.866.584.612.64109.17-0.02580.8490.72976.424.7872.8271.9649.1753.3232.87-46.68
22_Jan_202449.768.6656.597.14100.006.404.432.45154.48-0.02070.8060.70066.834.7069.6368.2149.5243.3933.14-56.61
19_Jan_202447.9410.8346.33078.576.324.262.2194.870.02910.7980.67359.427.9471.9467.9348.5650.8045.30-49.20
18_Jan_202446.8511.0847.367.1485.716.224.091.9798.870.0570.7810.64170.618.0071.2566.4249.9354.3742.40-45.63
17_Jan_202445.6812.0942.5314.2992.866.273.871.4855.490.0590.7690.60772.848.0066.6760.3757.1040.5140.93-59.49
16_Jan_202444.9010.0745.0421.43100.006.403.670.948155.340.0570.8220.56673.744.6983.7873.0872.2054.9145.38-45.09
12_Jan_202443.4812.6138.3228.5778.576.293.440.596116.180.0730.7950.50272.424.4585.0073.0878.2675.8754.30-24.13
11_Jan_202442.947.8542.34085.716.093.220.344145.260.0780.7500.42977.634.1794.8180.3876.8185.8252.32-14.18
10_Jan_202440.968.3043.63092.865.732.970.212124.960.0680.6410.34877.803.8694.1076.8474.7573.0951.24-26.91
09_Jan_202438.879.2548.640100.005.452.750.060137.380.0560.5590.27580.523.5095.2975.0073.3971.5452.64-28.46
08_Jan_202436.6311.2944.63057.145.162.55-0.061113.160.0860.4760.20478.683.4695.1871.5171.1379.6253.83-20.38
05_Jan_202434.8612.5638.947.1464.294.922.37-0.18082.440.1050.4120.13676.783.2590.4166.8767.4569.0253.71-30.98
04_Jan_202433.6010.6440.9314.2971.434.742.22-0.30491.430.04340.3780.06781.253.0187.3064.8267.4564.7453.09-35.26
03_Jan_202431.6710.8941.8921.4378.574.552.08-0.404102.500.0550.349-0.011082.452.7591.8568.3568.6668.5955.33-31.41
02_Jan_202429.5811.8543.0428.5785.714.291.95-0.398110.880.01980.288-0.10180.942.4592.5068.7465.6069.0249.58-30.98
29_Dec_202327.4910.6845.8435.7192.863.981.82-0.351131.07-0.0590.204-0.19890.612.1692.4468.4969.8368.3846.60-31.62
28_Dec_202324.8211.1047.6542.86100.003.641.70-0.237157.48-0.1350.098-0.29999.051.8091.4464.8673.2659.4046.34-40.60
27_Dec_202321.9414.9447.7250.00100.003.411.64-0.137150.82-0.0800.0027-0.39898.431.6191.1663.9476.6381.7153.02-18.29
26_Dec_202319.6017.1947.3857.1485.713.181.58-0.0282147.84-0.095-0.108-0.49897.481.4090.0763.0569.5178.6652.22-21.34
22_Dec_202317.5218.6946.4564.2992.863.021.540.066137.85-0.183-0.238-0.59594.221.1776.4360.3069.7569.5146.73-30.49
21_Dec_202315.5819.3748.1571.43100.002.931.520.115155.02-0.186-0.370-0.68495.710.92873.9257.3571.3360.3744.28-39.63
20_Dec_202313.5023.4943.3078.57100.003.001.540.07590.040.0371-0.502-0.76387.840.80263.9354.7658.4179.3654.71-20.64
19_Dec_202312.2626.9247.8785.71100.003.341.61-0.12939.90-0.0050-0.638-0.82884.370.72050.6252.61074.2754.20-25.73
18_Dec_202311.0534.8533.3792.867.143.661.69-0.289-53.06-0.256-0.782-0.87662.770.72023.7136.57021.5940.24-78.41
15_Dec_202311.7337.4833.08100.0003.911.81-0.300-72.72-0.331-0.838-0.89942.851.065.5729.213.34021.68-100.00
14_Dec_202312.1636.4134.6085.7104.111.94-0.222-73.64-0.319-0.857-0.91442.271.125.9230.645.032.5430.01-97.46
13_Dec_202312.9035.9735.1992.8604.142.02-0.098-75.01-0.312-0.887-0.92927.551.215.1831.564.247.4620.12-92.54
12_Dec_202313.8036.1934.80100.0004.152.080.0159-88.61-0.312-0.922-0.93924.001.312.5030.831.805.0916.53-94.91
06_Dec_202314.7236.7534.4885.7104.152.150.148-102.91-0.351-0.950-0.94420.121.430.50329.7700.1697.43-99.83
05_Dec_202315.6036.7534.4892.8604.132.220.304-115.42-0.312-0.965-0.94267.091.5810.6929.7700.14613.43-99.85
04_Dec_202316.5637.3733.38100.007.144.122.300.482-137.36-0.207-0.971-0.93677.871.7810.5529.690014.88-100.00
01_Dec_202317.4037.3733.38100.0014.294.062.370.666-155.97-0.207-0.963-0.92880.712.0333.1429.690018.32-100.00
30_Nov_202318.3037.3133.47100.0021.433.992.430.870-158.26-0.142-0.939-0.91981.742.3135.6729.8400.28418.56-99.72
29_Nov_202319.2934.5435.23100.0028.573.902.501.09-143.12-0.072-0.898-0.91484.352.5238.8032.320019.07-100.00
28_Nov_202320.7034.5435.23100.0035.713.852.541.23-146.93-0.079-0.877-0.91882.072.7838.7232.324.34017.90-100.00
27_Nov_202322.2233.9236.21100.0042.863.782.591.39-139.93-0.0088-0.838-0.92882.683.0239.6633.997.064.4418.52-95.56
22_Nov_202323.6830.2938.5035.7150.003.752.611.48-49.26-0.0131-0.806-0.95185.013.2150.1337.3113.338.5724.05-91.43
21_Nov_202324.5831.1737.1642.8657.143.752.631.51-63.53-0.070-0.811-0.98779.713.4350.0037.2118.788.1626.38-91.84
20_Nov_202325.8029.0338.3150.0064.293.752.641.54-14.35-0.070-0.804-1.0380.113.6855.3339.4129.6523.2740.41-76.73
17_Nov_202326.7228.8038.4357.1471.434.002.721.44-6.92-0.077-0.821-1.0977.583.9755.1739.6546.9324.9040.05-75.10
16_Nov_202327.6726.8039.5564.2978.574.212.801.3817.49-0.0119-0.835-1.1583.504.3162.1341.9264.0540.8042.18-59.20
13_Nov_202328.3222.2142.03085.714.652.901.1674.90-0.0244-0.880-1.2384.894.4585.6547.3371.4775.1047.33-24.90
10_Nov_202328.1322.2142.037.1492.865.123.000.87961.11-0.0336-1.01-1.3283.094.4575.7747.3369.5176.2645.91-23.74
09_Nov_202327.9223.4244.3214.29100.005.533.100.67135.190.0129-1.16-1.4073.754.7472.1244.8551.2163.0446.63-36.96
08_Nov_202327.6925.4042.9921.437.146.463.310.159-11.730.155-1.31-1.4647.415.2041.9044.8533.8269.2351.38-30.77
07_Nov_202327.8528.1342.4128.5707.403.55-0.297-47.540.065-1.47-1.5034.695.7418.4136.3013.5621.3738.81-78.63
03_Nov_202328.4329.9740.1735.7108.183.85-0.480-59.95-0.071-1.54-1.5129.116.379.7234.979.3110.8640.91-89.14
02_Nov_202329.5030.0440.3542.867.148.844.16-0.525-62.58-0.071-1.60-1.5028.657.108.3235.279.438.4442.14-91.56
01_Nov_202330.6429.7840.5750.0009.544.49-0.554-66.29-0.119-1.65-1.4729.257.968.3335.318.228.6233.88-91.38
31_Oct_202331.8230.1241.0257.14010.134.83-0.475-65.90-0.090-1.69-1.4326.278.945.9336.076.9511.2337.96-88.77
30_Oct_202333.0931.4838.9564.297.1410.905.21-0.468-81.58-0.103-1.75-1.372.3510.090.79634.094.804.8037.23-95.20
27_Oct_202334.8230.8739.3371.4314.2912.445.80-0.842-86.38-0.216-1.76-1.276.9011.431.5834.094.514.8024.48-95.20
26_Oct_202336.5730.8739.3378.57013.676.38-0.910-92.810.122-1.75-1.156.4412.991.5734.094.224.8024.59-95.20
25_Oct_202338.4530.3739.6185.717.1414.666.96-0.737-99.310.0271-1.71-1.0045.6014.791.4434.233.753.9322.65-96.07
24_Oct_202340.4030.3739.6192.8614.2914.867.36-0.144-107.870.0157-1.63-0.82544.3816.901.4434.232.823.9323.84-96.07
23_Oct_202342.4931.2438.10100.0021.4315.197.840.479-128.23-0.0233-1.52-0.62240.0119.340.61433.991.803.4023.88-96.60
20_Oct_202344.9929.6438.9892.86015.258.261.28-137.61-0.061-1.35-0.39735.1621.650.43634.691.761.1223.36-98.88
19_Oct_202347.4129.6438.98100.007.1415.098.612.14-147.44-0.173-1.14-0.15935.8624.280.43634.692.480.87228.59-99.13
18_Oct_202350.0125.5641.4192.8614.2914.818.973.12-139.92-0.117-0.8560.08544.9026.551.5138.374.163.2834.15-96.72
17_Oct_202352.0425.5641.41100.0021.4318.139.931.72-128.79-0.106-0.6470.32171.9429.0827.6438.375.973.2837.50-96.72
16_Oct_202354.2224.2343.09100.00018.0010.232.47-117.84-0.099-0.3720.56361.1331.2126.3840.647.285.9132.72-94.09
13_Oct_202356.2322.1045.9592.86017.8510.433.00-119.51-0.152-0.1160.79660.1132.8832.8742.2210.238.7133.18-91.29
12_Oct_202357.8622.1045.95100.007.1417.7410.583.43-122.97-0.2140.1441.0263.5134.6638.2742.227.717.2129.79-92.79
11_Oct_202359.6220.2249.44100.00017.6210.693.77-92.99-0.1700.4731.2465.3735.8543.4946.615.4114.7627.58-85.24
10_Oct_202360.9815.6252.577.14017.6010.733.87-72.58-0.1450.6931.4454.1436.4122.3248.280.6281.1617.62-98.84
09_Oct_202361.5015.6452.5014.297.1417.6210.693.77-72.16-0.1230.8941.6273.9236.9947.6448.150.9650.30625.83-99.69
06_Oct_202362.0715.5552.5521.4314.2917.6310.683.73-45.53-0.1611.141.8174.2537.5749.2848.242.490.41738.72-99.58
05_Oct_202362.6716.6450.75021.4317.7010.593.48-49.36-0.1011.441.9772.4038.1750.0449.565.092.1744.17-97.83
04_Oct_202363.5916.6450.757.1428.5717.7810.463.14-35.91-0.1311.732.1179.3638.7851.2149.5610.384.8742.08-95.13
03_Oct_202364.5916.0252.0814.2935.7117.9310.262.58-12.45-0.1222.082.2072.9939.4152.1251.9715.538.2339.21-91.77
02_Oct_202365.498.1256.98042.8618.0010.002.0074.10-0.1562.372.2376.1940.0458.1859.9019.4618.0543.28-81.95
29_Sep_202364.758.1256.987.1450.0017.689.531.3775.04-0.1612.342.1962.0540.6957.5159.9016.9720.3033.15-79.70
28_Sep_202363.968.3258.1614.2957.1417.279.030.79865.79-0.1392.262.1563.5741.3658.9959.7616.0120.0334.84-79.97
27_Sep_202363.118.9159.12064.2916.718.590.46828.09-0.2502.142.1360.8842.0355.1954.2014.2910.5832.06-89.42
26_Sep_202362.294.5262.71071.4316.618.27-0.07776.83-0.2382.322.1364.3742.7259.3557.5814.6417.4231.92-82.58
25_Sep_202360.424.7966.507.1478.5716.277.86-0.55788.07-0.2292.342.0862.5743.4358.0455.9613.2814.8732.19-85.13
22_Sep_202358.415.3862.37085.7116.037.46-1.1135.63-0.1952.452.0161.9644.1557.3353.9824.4211.6333.44-88.37
21_Sep_202356.445.3862.37092.8615.877.13-1.62117.08-0.1952.681.9063.2544.1557.8053.9846.0813.3433.96-86.66
20_Sep_202354.312.2683.137.14100.0015.676.78-2.12405.30-0.1552.931.7168.138.2891.3693.7762.3648.2942.09-51.71
19_Sep_202351.207.3145.35085.7110.565.730.907133.57-0.1611.801.4056.927.2081.2882.2668.0376.6351.97-23.37
18_Sep_202349.587.9240.78092.869.945.320.701116.59-0.1621.671.3057.547.2079.0978.7769.0162.1646.66-37.84
15_Sep_202348.207.9240.780100.009.474.980.491150.82-0.1671.611.2059.026.8680.6278.7778.5965.3149.19-34.69
14_Sep_202346.7211.0334.640100.008.924.630.341136.10-0.1271.511.1046.056.1678.6775.5482.8179.5554.11-20.45
13_Sep_202346.3412.5735.497.1492.868.474.330.196157.66-0.0881.461.00053.996.1683.9481.5387.4490.9261.27-9.08
12_Sep_202346.2313.9739.450100.007.784.010.242151.95-0.0751.320.88548.615.3782.1278.7785.4977.9558.28-22.05
11_Sep_202346.125.1851.940100.007.213.740.271192.35-0.1231.210.77885.384.5987.8684.6491.4793.4658.05-6.54
08_Sep_202343.376.4050.440100.006.353.440.534173.00-0.1651.010.67080.313.9982.5180.0491.6385.0556.65-14.95
07_Sep_202340.757.2146.607.14100.005.813.220.639160.65-0.03610.8910.58576.153.5082.7979.3196.3195.9159.91-4.09
06_Sep_202338.258.8337.4714.29100.005.203.010.811134.51-0.1400.7470.50972.553.2276.3972.6690.2793.9452.66-6.06
05_Sep_202336.439.1436.9621.4392.864.882.860.838164.52-0.00770.6910.45091.362.9776.6673.7982.2999.0654.56-0.937
01_Sep_202334.5910.0240.5428.57100.004.492.720.945162.01-0.04400.6030.38991.272.6872.6769.50077.8150.89-22.19
31_Aug_202332.6111.7342.8035.7192.864.222.580.945173.18-0.03350.5500.33681.452.4370.3366.59070.0054.53-30.00
30_Aug_202330.748.5249.1542.86100.004.002.490.968278.240.04900.5150.28385.032.1687.7183.7251.08065.800
29_Aug_202327.6810.2948.240100.003.392.351.32285.29-0.0800.3710.22482.381.9783.1576.8380.7778.3354.90-21.67
28_Aug_202324.8311.6952.877.14100.003.092.281.47338.82-0.01640.2960.18862.711.8378.4575.2782.3974.9061.60-25.10
25_Aug_202321.8315.4137.9114.2992.862.762.221.68232.10-0.01630.2140.16153.791.7868.9466.8689.1789.0859.23-10.92
23_Aug_202320.2616.0139.400100.002.642.191.74232.27-0.0560.1810.14759.711.7373.4165.8391.2283.1957.78-16.81
22_Aug_202318.5719.3634.727.1457.142.512.161.80182.80-0.1380.1430.13948.671.7160.1860.9875.4095.2445.74-4.76
21_Aug_202317.8219.3634.7214.2964.292.452.131.81123.45-0.0530.1230.13854.431.6954.8860.9861.2095.2447.68-4.76
18_Aug_202317.0121.8034.8121.4302.392.111.83-12.06-0.0730.0950.14247.351.6743.5550.9936.4735.7337.57-64.27
17_Aug_202316.5523.6135.6928.577.142.402.101.791.07-0.03320.1100.15355.611.6544.7056.3536.8552.6342.43-47.37
16_Aug_202316.2525.7238.2435.7114.292.412.081.75-37.93-0.03890.1070.16455.551.6340.7948.8633.3421.0639.50-78.94
15_Aug_202316.0027.8736.9442.8621.432.402.081.76-25.66-0.02790.1320.17856.221.6144.5853.0942.1136.8440.68-63.16
11_Aug_202316.1528.0737.8450.0028.572.402.081.7556.04-0.0540.1460.19059.291.5952.8054.5548.5442.1146.17-57.89
10_Aug_202316.2531.8332.87035.712.412.061.700.522-0.0660.1570.20159.551.5754.5855.9852.9247.3748.14-52.63
09_Aug_202317.3827.4934.967.1442.862.422.041.6654.25-0.1340.1640.21267.061.5459.0355.9854.0456.1440.27-43.86
08_Aug_202317.8028.5733.38050.002.412.021.6443.16-0.0900.1710.22465.461.5258.8255.7855.0755.2645.10-44.74
07_Aug_202318.5729.7333.317.1457.142.402.021.64-17.75-0.1360.1770.23763.841.5051.0053.2057.1650.7241.80-49.28
04_Aug_202319.5625.0535.7514.2964.292.442.001.5570.28-0.2110.1970.25277.031.4754.0455.7650.7759.2343.29-40.77
03_Aug_202319.7127.1332.7821.4371.432.441.991.5521.56-0.1400.2070.26673.841.4559.7756.4448.9761.5448.09-38.46
02_Aug_202320.5030.0532.8928.5778.572.431.991.55-64.49-0.2690.2150.28168.251.4350.3048.8851.8831.5442.42-68.46
01_Aug_202321.7325.5635.8135.7185.712.492.031.5649.84-0.2260.2610.29871.551.4056.8155.5364.4553.8541.64-46.15
31_Jul_202322.1229.2533.7242.8692.862.542.051.5542.80-0.1420.2860.30763.711.3855.8161.2374.0670.2754.02-29.73
27_Jul_202323.2725.7135.5850.00100.002.542.041.55103.89-0.2280.2930.31283.211.3568.1161.0073.6069.2351.74-30.77
26_Jul_202323.8228.4332.7357.147.142.542.041.5589.990.1000.2980.31765.762.4955.9565.0773.4982.6958.48-17.31
25_Jul_202325.1130.2130.2264.2914.292.702.071.4448.990.1270.2860.32264.612.5352.6762.3562.9968.9055.06-31.10
24_Jul_202327.0530.2130.2271.4321.432.722.031.3475.900.0660.2830.33164.372.5846.0062.3556.8268.9056.45-31.10
21_Jul_202329.1233.6132.3778.5728.572.791.971.1541.060.0950.2760.34260.932.6341.0658.7945.6751.1858.22-48.82
20_Jul_202331.2237.2425.5785.7135.712.891.900.922-9.970.1870.2860.35955.472.6945.6958.6339.6450.3968.51-49.61
18_Jul_202332.1934.3328.9792.8602.951.840.727-4.160.01470.2960.37742.982.7441.5355.5633.2835.4352.80-64.57
17_Jul_202334.0234.3328.97100.0003.021.780.544-9.130.03430.3230.39723.012.8031.6055.5639.2033.0957.68-66.91
14_Jul_202335.9823.2233.8707.143.031.730.43731.120.0530.3520.41646.542.8356.0858.9343.5731.3342.90-68.67
13_Jul_202337.3123.2233.87014.293.041.670.30835.270.0870.3680.43248.282.8659.5358.9348.5353.1844.12-46.82
12_Jul_202338.7524.4930.257.1421.433.041.600.15716.720.0920.3830.44857.742.8860.0855.9448.1746.2137.38-53.79
11_Jul_202340.9224.4930.25028.573.061.540.010421.640.0910.4180.46457.912.9160.1555.9453.9146.2137.40-53.79
10_Jul_202343.2622.8430.92035.713.061.47-0.11735.290.2010.4570.47661.692.9462.0657.5851.7652.0842.02-47.92
07_Jul_202345.4322.3032.507.1442.863.041.40-0.23061.410.6320.4910.48057.522.9761.6461.6155.6963.4544.06-36.55
06_Jul_202347.4926.1938.1714.2950.003.011.30-0.40650.550.6220.5010.47854.063.0058.1354.3255.9039.7638.93-60.24
05_Jul_202349.7217.4550.37057.143.021.23-0.56577.540.6430.5680.47260.791.8468.0166.1968.6963.8568.03-36.15
03_Jul_202349.8117.4550.37064.292.941.12-0.69488.460.6340.5840.44861.661.6868.5666.1973.4464.0870.85-35.92
30_Jun_202349.909.9254.967.1471.432.841.02-0.800133.600.6360.5950.41461.741.5073.7774.1175.2978.1273.12-21.88
29_Jun_202348.409.9254.96078.572.640.899-0.846160.860.6340.5660.36861.701.3073.5974.1173.8678.1273.11-21.88
27_Jun_202346.7810.4552.55085.712.410.778-0.854173.210.6350.5220.31970.931.0675.0572.26069.6172.78-30.39
26_Jun_202345.2410.4552.557.1492.862.190.669-0.853211.480.6290.4790.26871.460.80075.0972.26073.8370.63-26.17
23_Jun_202343.587.2072.9514.29100.001.930.559-0.807332.530.6250.4180.21590.750.52991.1892.470081.170
22_Jun_202340.6212.7252.2421.43100.001.210.410-0.393158.530.6100.2550.16487.930.43284.1683.8850.18068.890

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)