Candlestick / Heikin Ashi Chart & Patterns of Bone Biologics Corp. WT (BBLGW)
Latest Candlestick / Heikin Ashi patterns of Bone Biologics Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bone Biologics Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 21.21/14-Mar-24 00:00 3.84/13-Nov-23 00:00 , Bottom Points : 9.0/08-Apr-24 00:00 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 23.385/20-Sep-23 00:00 3.0/23-Jun-23 00:00 0.418/18-Mar-22 00:00 , Bottom Points : 9.0/08-Apr-24 00:00 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 0.0201/18-May-23 00:00 0.018/28-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 23.385/20-Sep-23 00:00 0.23/18-Jul-22 00:00 , Bottom Points : 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 0.018/28-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 21.21/14-Mar-24 00:00 19.0/06-Feb-24 00:00 3.84/13-Nov-23 00:00 , Bottom Points : 9.0/08-Apr-24 00:00 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 25.01/18-Apr-24 00:00 21.21/14-Mar-24 00:00 19.0/06-Feb-24 00:00 3.84/13-Nov-23 00:00 , Bottom Points : 19.01/08-May-24 00:00 9.0/08-Apr-24 00:00 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 25.01/18-Apr-24 00:00 21.11/21-Mar-24 00:00 , Bottom Points : 19.01/08-May-24 00:00 9.0/08-Apr-24 00:00 2.87/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 25.01/18-Apr-24 00:00 21.21/14-Mar-24 00:00 19.0/06-Feb-24 00:00 , Bottom Points : 19.01/08-May-24 00:00 9.0/08-Apr-24 00:00 2.87/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 13.87/29-Sep-23 00:00 3.0/23-Jun-23 00:00 0.23/14-Jul-22 00:00 , Bottom Points : 0.72/15-Dec-23 00:00 0.0/23-Feb-23 00:00 0.0/26-Oct-22 00:00 0.0/03-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 13.87/29-Sep-23 00:00 , Bottom Points : 0.72/15-Dec-23 00:00 0.0/23-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 13.87/29-Sep-23 00:00 0.058/08-Mar-23 00:00 , Bottom Points : 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 0.0201/18-May-23 00:00 0.0/23-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 13.87/29-Sep-23 00:00 3.0/23-Jun-23 00:00 0.23/14-Jul-22 00:00 , Bottom Points : 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 0.0/23-Feb-23 00:00 0.0/01-Feb-23 00:00 0.0/29-Sep-22 00:00 0.0/03-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 20.35/22-Mar-24 00:00 13.87/29-Sep-23 00:00 , Bottom Points : 9.99/05-Apr-24 00:00 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :41.62/31-May-24 00:00 20.35/22-Mar-24 00:00 16.89/02-Feb-24 00:00 3.84/10-Nov-23 00:00 , Bottom Points : 22.0/26-Apr-24 00:00 9.99/05-Apr-24 00:00 2.87/23-Feb-24 00:00 0.72/15-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Bone Biologics Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 19_Apr_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bone Biologics Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of Bone Biologics Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bone Biologics Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 34.72 | 41.62 | 34.72 | 41.62 | 1089 | 6.90 | 19.87% | 33.92 | 41.62 | 33.92 | 38.17 |
| 29-May-24 | 33.50 | 33.50 | 33.50 | 33.50 | 20 | 0 | 0% | 34.33 | 34.33 | 33.50 | |
| 28-May-24 | 33.50 | 33.50 | 33.50 | 33.50 | 220 | 0 | 0% | 35.16 | 35.16 | 33.50 | |
| 16-May-24 | 33.60 | 46.80 | 32.02 | 35.02 | 2035 | 14.78 | 46.16% | 33.46 | 46.80 | 32.02 | 36.86 |
| 15-May-24 | 40.00 | 40.00 | 40.00 | 40.00 | 1467 | 0 | 0% | 26.93 | 26.93 | 40.00 | |
| 14-May-24 | 27.00 | 30.35 | 27.00 | 30.35 | 1917 | 3.35 | 12.41% | 25.18 | 30.35 | 25.18 | 28.67 |
| 13-May-24 | 26.20 | 28.89 | 26.20 | 28.89 | 1631 | 2.69 | 10.27% | 22.82 | 28.89 | 22.82 | 27.55 |
| 10-May-24 | 24.01 | 24.01 | 24.01 | 24.01 | 498 | 0 | 0% | 21.62 | 21.62 | 24.01 | |
| 09-May-24 | 20.00 | 24.01 | 20.00 | 24.01 | 5133 | 4.01 | 20.05% | 21.24 | 24.01 | 20.00 | 22.01 |
| 08-May-24 | 19.01 | 19.01 | 19.01 | 19.01 | 1199 | 0 | 0% | 23.47 | 23.47 | 19.01 | |
| 02-May-24 | 23.79 | 23.79 | 23.79 | 23.79 | 820 | 0 | 0% | 23.14 | 23.14 | 23.79 | |
| 01-May-24 | 23.79 | 23.79 | 23.79 | 23.79 | 505 | 0 | 0% | 22.49 | 22.49 | 23.79 | |
| 30-Apr-24 | 21.99 | 23.90 | 21.99 | 23.90 | 800 | 1.91 | 8.69% | 22.04 | 23.90 | 21.99 | 22.95 |
| 29-Apr-24 | 22.00 | 22.00 | 22.00 | 22.00 | 1113 | 0 | 0% | 22.08 | 22.08 | 22.00 | |
| 26-Apr-24 | 21.00 | 22.00 | 21.00 | 22.00 | 1754 | 1.00 | 4.76% | 22.66 | 22.66 | 21.00 | 21.50 |
| 22-Apr-24 | 23.04 | 23.04 | 23.04 | 23.04 | 115 | 0 | 0% | 22.27 | 22.27 | 23.04 | |
| 19-Apr-24 | 23.04 | 23.04 | 23.04 | 23.04 | 246 | 0 | 0% | 21.51 | 21.51 | 23.04 | |
| 18-Apr-24 | 25.01 | 25.01 | 25.01 | 25.01 | 1007 | 0 | 0% | 18.01 | 18.01 | 25.01 | |
| 15-Apr-24 | 19.00 | 19.00 | 19.00 | 19.00 | 96 | 0 | 0% | 17.01 | 17.01 | 19.00 | |
| 12-Apr-24 | 19.00 | 19.00 | 19.00 | 19.00 | 3264 | 0 | 0% | 15.03 | 15.03 | 19.00 |
Weekly OHLCV & Heikin Ashi values of Bone Biologics Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 33.50 | 41.62 | 33.50 | 41.62 | 1329 | 8.12 | 24.24% | 27.55 | 41.62 | 27.55 | 37.56 |
| 13-May-24 | 17-May-24 | 26.20 | 46.80 | 26.20 | 35.02 | 7050 | 20.60 | 78.63% | 21.54 | 46.80 | 21.54 | 33.55 |
| 06-May-24 | 10-May-24 | 19.01 | 24.01 | 19.01 | 24.01 | 6830 | 5.00 | 26.30% | 21.56 | 24.01 | 19.01 | 21.51 |
| 29-Apr-24 | 03-May-24 | 22.00 | 23.90 | 21.99 | 23.79 | 3238 | 1.91 | 8.69% | 20.21 | 23.90 | 20.21 | 22.92 |
| 22-Apr-24 | 26-Apr-24 | 23.04 | 23.04 | 21.00 | 22.00 | 1869 | 2.04 | 9.71% | 18.14 | 23.04 | 18.14 | 22.27 |
| 15-Apr-24 | 19-Apr-24 | 19.00 | 25.01 | 19.00 | 23.04 | 1349 | 6.01 | 31.63% | 14.77 | 25.01 | 14.77 | 21.51 |
| 08-Apr-24 | 12-Apr-24 | 9.00 | 19.00 | 9.00 | 19.00 | 9771 | 10.00 | 111.11% | 15.54 | 19.00 | 9.00 | 14.00 |
| 01-Apr-24 | 05-Apr-24 | 16.00 | 16.00 | 9.99 | 9.99 | 3852 | 6.01 | 60.16% | 18.08 | 18.08 | 9.99 | 13.00 |
| 25-Mar-24 | 29-Mar-24 | 21.00 | 21.00 | 16.94 | 17.20 | 3469 | 4.06 | 23.97% | 17.12 | 21.00 | 16.94 | 19.04 |
| 18-Mar-24 | 22-Mar-24 | 21.00 | 21.11 | 17.01 | 20.35 | 6791 | 4.10 | 24.10% | 14.38 | 21.11 | 14.38 | 19.87 |
| 11-Mar-24 | 15-Mar-24 | 19.58 | 24.07 | 13.80 | 19.70 | 6666 | 10.27 | 74.42% | 9.47 | 24.07 | 9.47 | 19.29 |
| 04-Mar-24 | 08-Mar-24 | 6.70 | 19.58 | 6.70 | 19.58 | 7066 | 12.88 | 192.24% | 5.81 | 19.58 | 5.81 | 13.14 |
| 26-Feb-24 | 01-Mar-24 | 4.90 | 6.11 | 4.70 | 6.11 | 5261 | 1.41 | 30.00% | 6.16 | 6.16 | 4.70 | 5.46 |
| 19-Feb-24 | 23-Feb-24 | 4.99 | 4.99 | 2.87 | 2.87 | 1024 | 2.12 | 73.87% | 8.39 | 8.39 | 2.87 | 3.93 |
| 12-Feb-24 | 16-Feb-24 | 5.00 | 5.00 | 5.00 | 5.00 | 204 | 0 | 0% | 11.78 | 11.78 | 5.00 | |
| 05-Feb-24 | 09-Feb-24 | 17.40 | 21.10 | 4.99 | 7.50 | 25659 | 16.11 | 322.85% | 10.82 | 21.10 | 4.99 | 12.75 |
| 29-Jan-24 | 02-Feb-24 | 12.43 | 19.00 | 11.70 | 16.89 | 26767 | 7.30 | 62.39% | 6.64 | 19.00 | 6.64 | 15.00 |
| 22-Jan-24 | 26-Jan-24 | 5.73 | 10.50 | 5.73 | 10.50 | 19388 | 4.77 | 83.25% | 5.16 | 10.50 | 5.16 | 8.12 |
| 15-Jan-24 | 19-Jan-24 | 5.90 | 8.00 | 4.70 | 5.69 | 5803 | 3.30 | 70.30% | 4.24 | 8.00 | 4.24 | 6.07 |
| 08-Jan-24 | 12-Jan-24 | 4.70 | 6.47 | 4.21 | 5.50 | 22036 | 2.26 | 53.68% | 3.26 | 6.47 | 3.26 | 5.22 |
Monthly OHLCV & Heikin Ashi values of Bone Biologics Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.79 | 46.80 | 19.01 | 41.62 | 16534 | 27.79 | 146.19% | 14.88 | 46.80 | 14.88 | 32.80 |
| 01-Apr-24 | 30-Apr-24 | 16.00 | 25.01 | 9.00 | 23.90 | 18754 | 16.01 | 177.89% | 11.28 | 25.01 | 9.00 | 18.48 |
| 01-Mar-24 | 31-Mar-24 | 6.11 | 24.07 | 6.11 | 17.20 | 24796 | 17.96 | 293.94% | 9.19 | 24.07 | 6.11 | 13.37 |
| 01-Feb-24 | 29-Feb-24 | 15.09 | 21.10 | 2.87 | 6.11 | 40760 | 18.23 | 635.19% | 7.08 | 21.10 | 2.87 | 11.29 |
| 01-Jan-24 | 31-Jan-24 | 3.90 | 18.10 | 3.30 | 14.99 | 90438 | 14.80 | 448.48% | 4.09 | 18.10 | 3.30 | 10.07 |
| 01-Dec-23 | 31-Dec-23 | 0.888 | 5.40 | 0.720 | 3.92 | 110 K | 4.68 | 650.00% | 5.44 | 5.44 | 0.720 | 2.73 |
| 01-Nov-23 | 30-Nov-23 | 2.30 | 4.45 | 0.900 | 0.910 | 37790 | 3.55 | 394.50% | 8.75 | 8.75 | 0.900 | 2.14 |
| 01-Oct-23 | 31-Oct-23 | 13.87 | 13.87 | 1.88 | 2.50 | 30917 | 11.99 | 637.77% | 9.46 | 13.87 | 1.88 | 8.03 |
| 01-Sep-23 | 30-Sep-23 | 4.20 | 44.15 | 4.18 | 13.87 | 119 K | 39.97 | 956.10% | 2.32 | 44.15 | 2.32 | 16.60 |
| 01-Aug-23 | 31-Aug-23 | 2.19 | 5.10 | 1.70 | 4.00 | 56859 | 3.40 | 200.00% | 1.40 | 5.10 | 1.40 | 3.25 |
| 01-Jul-23 | 31-Jul-23 | 2.10 | 2.65 | 1.35 | 2.26 | 28244 | 1.30 | 96.30% | 0.705 | 2.65 | 0.705 | 2.09 |
| 01-Jun-23 | 30-Jun-23 | 0.0270 | 3.00 | 0.0190 | 2.44 | 230 K | 2.98 | 15689.47% | 0.0376 | 3.00 | 0.0190 | 1.37 |
| 01-May-23 | 31-May-23 | 0.0300 | 0.0300 | 0.0200 | 0.0270 | 23309 | 0.0100 | 50.00% | 0.0485 | 0.0485 | 0.0200 | 0.0267 |
| 01-Apr-23 | 30-Apr-23 | 0.062 | 0.062 | 0.0300 | 0.0300 | 4134 | 0.0320 | 106.67% | 0.051 | 0.062 | 0.0300 | 0.0460 |
| 01-Mar-23 | 31-Mar-23 | 0.057 | 0.062 | 0.0400 | 0.0400 | 36316 | 0.0220 | 55.00% | 0.052 | 0.062 | 0.0400 | 0.0498 |
| 01-Feb-23 | 28-Feb-23 | 0.061 | 0.062 | 0.0450 | 0.0450 | 27100 | 0.0170 | 37.78% | 0.051 | 0.062 | 0.0450 | 0.053 |
| 01-Jan-23 | 31-Jan-23 | 0.0200 | 0.0480 | 0.0200 | 0.0480 | 45947 | 0.0280 | 140.00% | 0.068 | 0.068 | 0.0200 | 0.0340 |
| 01-Dec-22 | 31-Dec-22 | 0.0300 | 0.050 | 0.0180 | 0.0180 | 64900 | 0.0320 | 177.78% | 0.107 | 0.107 | 0.0180 | 0.0290 |
| 01-Nov-22 | 30-Nov-22 | 0.086 | 0.120 | 0.0020 | 0.0270 | 13000 | 0.118 | 5900.00% | 0.155 | 0.155 | 0.0020 | 0.059 |
| 01-Oct-22 | 31-Oct-22 | 0.140 | 0.140 | 0.100 | 0.120 | 7000 | 0.0400 | 40.00% | 0.186 | 0.186 | 0.100 | 0.125 |
Note : All Data Generated at the End of Trading Hours (EOD Data)