Candlestick / Heikin Ashi Chart & Patterns of Bone Biologics Corp (BBLG)
Latest Candlestick / Heikin Ashi patterns of Bone Biologics Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bone Biologics Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.24/16-Nov-23 00:00 6.08/21-Sep-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.85/03-May-24 00:00 2.57/13-Mar-24 00:00 3.9/20-Feb-24 00:00 4.1499/09-Feb-24 00:00 6.0/28-Dec-23 00:00 , Bottom Points : 1.52/25-Apr-24 00:00 1.61/15-Apr-24 00:00 2.29/05-Mar-24 00:00 2.93/07-Feb-24 00:00 3.25/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.1499/09-Feb-24 00:00 6.0/28-Dec-23 00:00 6.24/16-Nov-23 00:00 , Bottom Points : 1.52/25-Apr-24 00:00 2.93/07-Feb-24 00:00 3.032/15-Dec-23 00:00 3.272/30-Nov-23 00:00 4.96/24-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.1499/09-Feb-24 00:00 6.0/28-Dec-23 00:00 6.24/16-Nov-23 00:00 , Bottom Points : 1.52/25-Apr-24 00:00 3.032/15-Dec-23 00:00 4.96/24-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.0/28-Dec-23 00:00 6.24/16-Nov-23 00:00 93.6/15-Feb-23 00:00 , Bottom Points : 1.52/25-Apr-24 00:00 4.96/24-Aug-23 00:00 54.72/28-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.85/03-May-24 00:00 2.57/13-Mar-24 00:00 4.1499/09-Feb-24 00:00 6.0/28-Dec-23 00:00 6.24/16-Nov-23 00:00 , Bottom Points : 1.52/25-Apr-24 00:00 2.29/05-Mar-24 00:00 2.93/07-Feb-24 00:00 3.032/15-Dec-23 00:00 3.272/30-Nov-23 00:00 4.48/11-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.85/03-May-24 00:00 4.1499/09-Feb-24 00:00 6.0/28-Dec-23 00:00 , Bottom Points : 1.52/25-Apr-24 00:00 2.93/07-Feb-24 00:00 3.25/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.14/05-Jan-24 00:00 4500.05/19-Mar-21 00:00 , Bottom Points : 1.53/26-Apr-24 00:00 50.4/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.14/05-Jan-24 00:00 5.9984/22-Sep-23 00:00 62.4/28-Apr-23 00:00 84.0/17-Feb-23 00:00 , Bottom Points : 1.53/26-Apr-24 00:00 3.032/15-Dec-23 00:00 5.3648/01-Sep-23 00:00 57.6/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.14/05-Jan-24 00:00 62.4/28-Apr-23 00:00 84.0/17-Feb-23 00:00 372.0/19-Aug-22 00:00 , Bottom Points : 1.53/26-Apr-24 00:00 3.032/15-Dec-23 00:00 50.4/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :84.0/17-Feb-23 00:00 372.0/19-Aug-22 00:00 681.6/08-Apr-22 00:00 4500.05/19-Mar-21 00:00 , Bottom Points : 1.53/26-Apr-24 00:00 3.032/15-Dec-23 00:00 50.4/30-Dec-22 00:00 403.2/11-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.14/05-Jan-24 00:00 84.0/17-Feb-23 00:00 372.0/19-Aug-22 00:00 681.6/08-Apr-22 00:00 4500.05/19-Mar-21 00:00 , Bottom Points : 1.53/26-Apr-24 00:00 3.032/15-Dec-23 00:00 50.4/30-Dec-22 00:00 285.216/15-Jul-22 00:00 403.2/11-Mar-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4500.05/19-Mar-21 00:00 3450.0/21-Jul-17 00:00 , Bottom Points : 1.565/29-Apr-24 00:00 0.0/09-Feb-21 00:00 0.0/24-Mar-17 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4500.05/19-Mar-21 00:00 3450.0/21-Jul-17 00:00 , Bottom Points : 1.565/29-Apr-24 00:00 0.0/09-Feb-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.52/29-Dec-23 00:00 70.8/28-Feb-23 00:00 , Bottom Points : 1.565/29-Apr-24 00:00 3.272/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Bone Biologics Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Bone Biologics Corp | |||||
Historical Heikin Ashi Chart Pattern of Bone Biologics Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bone Biologics Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 1.90 | 1.94 | 1.80 | 1.85 | 25218 | 0.142 | 7.88% | 1.70 | 1.94 | 1.70 | 1.87 |
| 02-May-24 | 1.66 | 2.02 | 1.66 | 1.85 | 128 K | 0.360 | 21.69% | 1.59 | 2.02 | 1.59 | 1.80 |
| 01-May-24 | 1.58 | 1.69 | 1.55 | 1.68 | 19233 | 0.140 | 9.03% | 1.56 | 1.69 | 1.55 | 1.62 |
| 29-Apr-24 | 1.55 | 1.64 | 1.55 | 1.56 | 19930 | 0.090 | 5.79% | 1.55 | 1.64 | 1.55 | 1.58 |
| 26-Apr-24 | 1.53 | 1.61 | 1.51 | 1.53 | 28434 | 0.100 | 6.62% | 1.56 | 1.61 | 1.51 | 1.55 |
| 25-Apr-24 | 1.50 | 1.58 | 1.47 | 1.52 | 15177 | 0.110 | 7.47% | 1.60 | 1.60 | 1.47 | 1.52 |
| 24-Apr-24 | 1.58 | 1.61 | 1.46 | 1.53 | 60392 | 0.148 | 10.14% | 1.65 | 1.65 | 1.46 | 1.54 |
| 23-Apr-24 | 1.58 | 1.65 | 1.57 | 1.60 | 26363 | 0.080 | 5.09% | 1.70 | 1.70 | 1.57 | 1.60 |
| 22-Apr-24 | 1.70 | 1.75 | 1.60 | 1.60 | 20710 | 0.150 | 9.37% | 1.75 | 1.75 | 1.60 | 1.66 |
| 19-Apr-24 | 1.82 | 1.94 | 1.61 | 1.61 | 76773 | 0.330 | 20.50% | 1.75 | 1.94 | 1.61 | 1.75 |
| 18-Apr-24 | 1.74 | 1.94 | 1.67 | 1.79 | 92964 | 0.270 | 16.16% | 1.70 | 1.94 | 1.67 | 1.79 |
| 17-Apr-24 | 1.73 | 1.77 | 1.61 | 1.77 | 19435 | 0.156 | 9.64% | 1.69 | 1.77 | 1.61 | 1.72 |
| 16-Apr-24 | 1.73 | 1.77 | 1.56 | 1.75 | 42834 | 0.210 | 13.46% | 1.67 | 1.77 | 1.56 | 1.70 |
| 15-Apr-24 | 1.62 | 1.78 | 1.61 | 1.61 | 19506 | 0.170 | 10.56% | 1.69 | 1.78 | 1.61 | 1.66 |
| 12-Apr-24 | 1.64 | 1.76 | 1.64 | 1.68 | 18440 | 0.120 | 7.32% | 1.69 | 1.76 | 1.64 | 1.68 |
| 11-Apr-24 | 1.68 | 1.70 | 1.62 | 1.67 | 26106 | 0.080 | 4.94% | 1.72 | 1.72 | 1.62 | 1.67 |
| 10-Apr-24 | 1.69 | 1.70 | 1.63 | 1.64 | 28548 | 0.070 | 4.29% | 1.78 | 1.78 | 1.63 | 1.66 |
| 09-Apr-24 | 1.75 | 1.78 | 1.65 | 1.70 | 23431 | 0.130 | 7.88% | 1.83 | 1.83 | 1.65 | 1.72 |
| 08-Apr-24 | 1.80 | 1.86 | 1.70 | 1.78 | 18895 | 0.164 | 9.65% | 1.87 | 1.87 | 1.70 | 1.79 |
| 05-Apr-24 | 1.84 | 1.87 | 1.65 | 1.73 | 97381 | 0.220 | 13.35% | 1.98 | 1.98 | 1.65 | 1.77 |
Weekly OHLCV & Heikin Ashi values of Bone Biologics Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.55 | 2.02 | 1.55 | 1.85 | 192 K | 0.470 | 30.32% | 1.71 | 2.02 | 1.55 | 1.74 |
| 22-Apr-24 | 26-Apr-24 | 1.70 | 1.75 | 1.46 | 1.53 | 151 K | 0.290 | 19.86% | 1.81 | 1.81 | 1.46 | 1.61 |
| 15-Apr-24 | 19-Apr-24 | 1.62 | 1.94 | 1.56 | 1.61 | 251 K | 0.380 | 24.36% | 1.94 | 1.94 | 1.56 | 1.68 |
| 08-Apr-24 | 12-Apr-24 | 1.80 | 1.86 | 1.62 | 1.68 | 115 K | 0.244 | 15.06% | 2.14 | 2.14 | 1.62 | 1.74 |
| 01-Apr-24 | 05-Apr-24 | 2.17 | 2.28 | 1.65 | 1.73 | 280 K | 0.630 | 38.18% | 2.33 | 2.33 | 1.65 | 1.96 |
| 25-Mar-24 | 29-Mar-24 | 2.22 | 2.26 | 2.02 | 2.13 | 66176 | 0.240 | 11.88% | 2.49 | 2.49 | 2.02 | 2.16 |
| 18-Mar-24 | 22-Mar-24 | 2.41 | 2.50 | 2.10 | 2.25 | 106 K | 0.400 | 19.05% | 2.67 | 2.67 | 2.10 | 2.31 |
| 11-Mar-24 | 15-Mar-24 | 2.46 | 2.73 | 2.30 | 2.33 | 289 K | 0.430 | 18.70% | 2.89 | 2.89 | 2.30 | 2.46 |
| 04-Mar-24 | 08-Mar-24 | 2.52 | 2.77 | 2.21 | 2.41 | 790 K | 0.555 | 25.07% | 3.31 | 3.31 | 2.21 | 2.48 |
| 26-Feb-24 | 01-Mar-24 | 3.34 | 3.37 | 2.20 | 2.43 | 2237 K | 1.17 | 53.33% | 3.78 | 3.78 | 2.20 | 2.84 |
| 19-Feb-24 | 23-Feb-24 | 3.85 | 4.49 | 3.15 | 3.60 | 164 K | 1.34 | 42.54% | 3.79 | 4.49 | 3.15 | 3.77 |
| 12-Feb-24 | 16-Feb-24 | 3.90 | 4.21 | 3.43 | 3.88 | 145 K | 0.780 | 22.74% | 3.72 | 4.21 | 3.43 | 3.85 |
| 05-Feb-24 | 09-Feb-24 | 3.10 | 4.74 | 2.86 | 4.15 | 283 K | 1.88 | 65.73% | 3.72 | 4.74 | 2.86 | 3.71 |
| 29-Jan-24 | 02-Feb-24 | 3.51 | 4.19 | 3.10 | 3.19 | 241 K | 1.09 | 35.16% | 3.94 | 4.19 | 3.10 | 3.50 |
| 22-Jan-24 | 26-Jan-24 | 3.33 | 4.59 | 3.28 | 3.56 | 480 K | 1.30 | 39.64% | 4.20 | 4.59 | 3.28 | 3.69 |
| 15-Jan-24 | 19-Jan-24 | 4.25 | 4.34 | 3.12 | 3.25 | 81855 | 1.22 | 39.02% | 4.65 | 4.65 | 3.12 | 3.74 |
| 08-Jan-24 | 12-Jan-24 | 5.04 | 5.17 | 4.10 | 4.22 | 403 K | 1.08 | 26.22% | 4.67 | 5.17 | 4.10 | 4.63 |
| 01-Jan-24 | 05-Jan-24 | 4.46 | 6.34 | 4.03 | 5.14 | 1854 K | 2.31 | 57.32% | 4.35 | 6.34 | 4.03 | 4.99 |
| 25-Dec-23 | 29-Dec-23 | 3.28 | 10.55 | 3.05 | 4.52 | 9736 K | 7.50 | 245.89% | 3.34 | 10.55 | 3.05 | 5.35 |
| 18-Dec-23 | 22-Dec-23 | 3.00 | 3.55 | 2.91 | 3.30 | 210 K | 0.640 | 21.99% | 3.50 | 3.55 | 2.91 | 3.19 |
Monthly OHLCV & Heikin Ashi values of Bone Biologics Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.58 | 2.02 | 1.55 | 1.85 | 172 K | 0.470 | 30.32% | 2.62 | 2.62 | 1.55 | 1.75 |
| 01-Apr-24 | 30-Apr-24 | 2.17 | 2.28 | 1.46 | 1.56 | 818 K | 0.820 | 56.16% | 3.37 | 3.37 | 1.46 | 1.87 |
| 01-Mar-24 | 31-Mar-24 | 2.89 | 3.09 | 2.02 | 2.13 | 3120 K | 1.07 | 52.97% | 4.20 | 4.20 | 2.02 | 2.53 |
| 01-Feb-24 | 29-Feb-24 | 3.57 | 4.74 | 2.26 | 2.45 | 1053 K | 2.48 | 109.73% | 5.15 | 5.15 | 2.26 | 3.25 |
| 01-Jan-24 | 31-Jan-24 | 4.46 | 6.34 | 3.12 | 3.63 | 2971 K | 3.22 | 103.21% | 5.92 | 6.34 | 3.12 | 4.39 |
| 01-Dec-23 | 31-Dec-23 | 3.28 | 10.55 | 2.91 | 4.52 | 10208 K | 7.64 | 262.53% | 6.52 | 10.55 | 2.91 | 5.32 |
| 01-Nov-23 | 30-Nov-23 | 4.09 | 7.98 | 3.20 | 3.27 | 6628 K | 4.78 | 149.44% | 8.39 | 8.39 | 3.20 | 4.64 |
| 01-Oct-23 | 31-Oct-23 | 5.60 | 5.60 | 4.08 | 4.20 | 147 K | 1.52 | 37.25% | 11.92 | 11.92 | 4.08 | 4.87 |
| 01-Sep-23 | 30-Sep-23 | 5.30 | 6.26 | 4.94 | 5.68 | 162 K | 1.32 | 26.76% | 18.29 | 18.29 | 4.94 | 5.54 |
| 01-Aug-23 | 31-Aug-23 | 10.08 | 11.76 | 4.64 | 5.42 | 1878 K | 7.12 | 153.47% | 28.61 | 28.61 | 4.64 | 7.97 |
| 01-Jul-23 | 31-Jul-23 | 11.44 | 14.16 | 9.84 | 10.24 | 428 K | 4.32 | 43.90% | 45.79 | 45.79 | 9.84 | 11.42 |
| 01-Jun-23 | 30-Jun-23 | 45.12 | 55.12 | 10.47 | 11.44 | 923 K | 44.65 | 426.28% | 61.05 | 61.05 | 10.47 | 30.54 |
| 01-May-23 | 31-May-23 | 58.94 | 72.00 | 33.60 | 40.68 | 106 K | 38.40 | 114.29% | 70.79 | 72.00 | 33.60 | 51.31 |
| 01-Apr-23 | 30-Apr-23 | 58.80 | 86.88 | 54.26 | 62.40 | 25511 | 32.62 | 60.11% | 76.00 | 86.88 | 54.26 | 65.59 |
| 01-Mar-23 | 31-Mar-23 | 74.40 | 79.68 | 53.04 | 62.16 | 5824 | 26.64 | 50.23% | 84.69 | 84.69 | 53.04 | 67.32 |
| 01-Feb-23 | 28-Feb-23 | 70.08 | 96.00 | 64.80 | 70.80 | 20966 | 31.20 | 48.15% | 93.95 | 96.00 | 64.80 | 75.42 |
| 01-Jan-23 | 31-Jan-23 | 55.44 | 96.00 | 49.20 | 67.92 | 22103 | 46.80 | 95.12% | 120.76 | 120.76 | 49.20 | 67.14 |
| 01-Dec-22 | 31-Dec-22 | 69.60 | 105.60 | 42.72 | 50.40 | 38765 | 62.88 | 147.19% | 174.44 | 174.44 | 42.72 | 67.08 |
| 01-Nov-22 | 30-Nov-22 | 108.00 | 108.24 | 60.00 | 72.00 | 18249 | 48.24 | 80.40% | 261.82 | 261.82 | 60.00 | 87.06 |
| 01-Oct-22 | 31-Oct-22 | 242.40 | 262.80 | 104.40 | 108.00 | 34109 | 158.40 | 151.72% | 344.25 | 344.25 | 104.40 | 179.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)