Candlestick / Heikin Ashi Chart & Patterns of Beasley Broadcast Group Inc (BBGI)
Latest Candlestick / Heikin Ashi patterns of Beasley Broadcast Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Beasley Broadcast Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 0.68/30-Apr-24 00:00 0.68/23-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.689/10-May-24 00:00 0.68/30-Apr-24 00:00 0.6806/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.689/10-May-24 00:00 0.68/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.68/30-Apr-24 00:00 0.6806/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.7397/14-May-24 00:00 0.7432/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.68/30-Apr-24 00:00 0.68/23-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.7397/14-May-24 00:00 0.7432/26-Apr-24 00:00 0.75/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.7397/14-May-24 00:00 0.75/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.7397/14-May-24 00:00 0.7309/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.689/10-May-24 00:00 0.68/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :0.9487/17-Jan-24 00:00 1.27/15-Aug-23 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 0.68/23-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.7432/26-Apr-24 00:00 0.9/28-Feb-24 00:00 0.9487/17-Jan-24 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 0.78/19-Mar-24 00:00 0.8266/08-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.7432/26-Apr-24 00:00 0.8887/20-Mar-24 00:00 0.939/29-Jan-24 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 0.7288/03-Apr-24 00:00 0.8266/08-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.93/02-Feb-24 00:00 1.12/18-Aug-23 00:00 1.24/03-Feb-23 00:00 1.4/05-Aug-22 00:00 2.97/09-Apr-21 00:00 3.86/19-Jun-20 00:00 4.0/14-Feb-20 00:00 12.1/15-Jun-18 00:00 13.95/05-Jan-18 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.71/17-Nov-23 00:00 0.7542/21-Apr-23 00:00 0.92/30-Dec-22 00:00 1.21/30-Oct-20 00:00 1.52/20-Mar-20 00:00 3.53/28-Dec-18 00:00 9.9/23-Mar-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.93/02-Feb-24 00:00 1.12/18-Aug-23 00:00 2.95/02-Jul-21 00:00 3.86/19-Jun-20 00:00 4.0/14-Feb-20 00:00 12.1/15-Jun-18 00:00 13.95/05-Jan-18 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.7542/21-Apr-23 00:00 0.92/30-Dec-22 00:00 1.21/30-Oct-20 00:00 1.52/20-Mar-20 00:00 3.02/21-Jun-19 00:00 3.53/28-Dec-18 00:00 9.9/23-Mar-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.12/18-Aug-23 00:00 1.24/03-Feb-23 00:00 2.97/09-Apr-21 00:00 3.86/19-Jun-20 00:00 4.0/14-Feb-20 00:00 12.1/15-Jun-18 00:00 13.95/05-Jan-18 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.7542/21-Apr-23 00:00 1.21/30-Oct-20 00:00 1.52/20-Mar-20 00:00 8.4/19-May-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.12/18-Aug-23 00:00 2.97/09-Apr-21 00:00 4.0/14-Feb-20 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.7542/21-Apr-23 00:00 1.21/30-Oct-20 00:00 1.52/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.7432/26-Apr-24 00:00 0.8615/01-Mar-24 00:00 0.93/02-Feb-24 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.83/09-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.93/02-Feb-24 00:00 1.12/18-Aug-23 00:00 1.24/03-Feb-23 00:00 1.4/05-Aug-22 00:00 2.95/02-Jul-21 00:00 3.86/19-Jun-20 00:00 4.0/14-Feb-20 00:00 7.7/07-Sep-18 00:00 12.1/15-Jun-18 00:00 13.95/05-Jan-18 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.71/17-Nov-23 00:00 0.7542/21-Apr-23 00:00 1.21/30-Oct-20 00:00 1.52/20-Mar-20 00:00 2.82/08-Nov-19 00:00 3.02/21-Jun-19 00:00 3.53/28-Dec-18 00:00 9.9/23-Mar-18 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.93/02-Feb-24 00:00 1.12/18-Aug-23 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.71/17-Nov-23 00:00 0.7542/21-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.93/02-Feb-24 00:00 1.12/18-Aug-23 00:00 1.24/03-Feb-23 00:00 , Bottom Points : 0.689/10-May-24 00:00 0.9348/23-Jun-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2.89/30-Jun-21 00:00 13.4/29-Dec-17 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 1.21/30-Oct-20 00:00 3.47/29-Jan-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.89/31-Jan-24 00:00 1.14/31-Jan-23 00:00 2.89/30-Jun-21 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 0.82/31-Mar-23 00:00 1.21/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.89/31-Jan-24 00:00 1.14/31-Jan-23 00:00 2.89/30-Jun-21 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 0.73/30-Nov-23 00:00 0.82/31-Mar-23 00:00 1.49/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.89/30-Jun-21 00:00 3.8/31-Jan-20 00:00 13.4/29-Dec-17 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 0.82/31-Mar-23 00:00 1.21/30-Oct-20 00:00 3.47/29-Jan-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.89/30-Jun-21 00:00 3.8/31-Jan-20 00:00 13.4/29-Dec-17 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 1.21/30-Oct-20 00:00 3.47/29-Jan-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.89/30-Jun-21 00:00 13.4/29-Dec-17 00:00 , Bottom Points : 0.68/30-Apr-24 00:00 0.82/31-Mar-23 00:00 1.21/30-Oct-20 00:00 3.47/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Beasley Broadcast Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Beasley Broadcast Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Beasley Broadcast Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Beasley Broadcast Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.710 | 0.740 | 0.710 | 0.711 | 24826 | 0.0300 | 4.23% | 0.719 | 0.740 | 0.710 | 0.718 |
| 16-May-24 | 0.715 | 0.715 | 0.710 | 0.714 | 1991 | 0.0050 | 0.704% | 0.724 | 0.724 | 0.710 | 0.713 |
| 15-May-24 | 0.740 | 0.740 | 0.714 | 0.715 | 2636 | 0.0256 | 3.58% | 0.722 | 0.740 | 0.714 | 0.727 |
| 14-May-24 | 0.728 | 0.740 | 0.726 | 0.740 | 7337 | 0.0135 | 1.86% | 0.710 | 0.740 | 0.710 | 0.733 |
| 13-May-24 | 0.690 | 0.754 | 0.680 | 0.728 | 47532 | 0.074 | 10.84% | 0.706 | 0.754 | 0.680 | 0.713 |
| 10-May-24 | 0.690 | 0.719 | 0.683 | 0.689 | 15869 | 0.0357 | 5.23% | 0.717 | 0.719 | 0.683 | 0.695 |
| 09-May-24 | 0.710 | 0.737 | 0.690 | 0.690 | 45025 | 0.0469 | 6.80% | 0.728 | 0.737 | 0.690 | 0.707 |
| 08-May-24 | 0.709 | 0.761 | 0.692 | 0.714 | 64355 | 0.069 | 10.03% | 0.736 | 0.761 | 0.692 | 0.719 |
| 07-May-24 | 0.750 | 0.759 | 0.728 | 0.728 | 14190 | 0.0313 | 4.30% | 0.732 | 0.759 | 0.728 | 0.741 |
| 06-May-24 | 0.750 | 0.760 | 0.720 | 0.720 | 3615 | 0.0400 | 5.56% | 0.726 | 0.760 | 0.720 | 0.738 |
| 03-May-24 | 0.724 | 0.750 | 0.724 | 0.730 | 14171 | 0.0264 | 3.65% | 0.720 | 0.750 | 0.720 | 0.732 |
| 02-May-24 | 0.745 | 0.745 | 0.731 | 0.731 | 972 | 0.0141 | 1.93% | 0.703 | 0.745 | 0.703 | 0.738 |
| 01-May-24 | 0.710 | 0.730 | 0.677 | 0.720 | 9702 | 0.053 | 7.88% | 0.696 | 0.730 | 0.677 | 0.709 |
| 30-Apr-24 | 0.684 | 0.684 | 0.680 | 0.680 | 2893 | 0.0045 | 0.662% | 0.710 | 0.710 | 0.680 | 0.682 |
| 29-Apr-24 | 0.739 | 0.739 | 0.672 | 0.683 | 72609 | 0.067 | 9.89% | 0.712 | 0.739 | 0.672 | 0.709 |
| 26-Apr-24 | 0.698 | 0.743 | 0.696 | 0.743 | 7677 | 0.0473 | 6.80% | 0.704 | 0.743 | 0.696 | 0.720 |
| 25-Apr-24 | 0.700 | 0.716 | 0.683 | 0.700 | 25145 | 0.0329 | 4.82% | 0.709 | 0.716 | 0.683 | 0.700 |
| 24-Apr-24 | 0.700 | 0.750 | 0.690 | 0.700 | 88894 | 0.060 | 8.70% | 0.709 | 0.750 | 0.690 | 0.710 |
| 23-Apr-24 | 0.690 | 0.767 | 0.681 | 0.706 | 64802 | 0.086 | 12.64% | 0.707 | 0.767 | 0.681 | 0.711 |
| 22-Apr-24 | 0.703 | 0.703 | 0.672 | 0.681 | 30188 | 0.0305 | 4.54% | 0.724 | 0.724 | 0.672 | 0.689 |
Weekly OHLCV & Heikin Ashi values of Beasley Broadcast Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.690 | 0.754 | 0.680 | 0.711 | 84322 | 0.074 | 10.84% | 0.726 | 0.754 | 0.680 | 0.709 |
| 06-May-24 | 10-May-24 | 0.750 | 0.761 | 0.683 | 0.689 | 143 K | 0.078 | 11.42% | 0.731 | 0.761 | 0.683 | 0.721 |
| 29-Apr-24 | 03-May-24 | 0.739 | 0.750 | 0.672 | 0.730 | 100 K | 0.078 | 11.52% | 0.740 | 0.750 | 0.672 | 0.723 |
| 22-Apr-24 | 26-Apr-24 | 0.703 | 0.767 | 0.672 | 0.743 | 216 K | 0.094 | 14.06% | 0.759 | 0.767 | 0.672 | 0.721 |
| 15-Apr-24 | 19-Apr-24 | 0.776 | 0.800 | 0.701 | 0.711 | 68678 | 0.099 | 14.09% | 0.770 | 0.800 | 0.701 | 0.747 |
| 08-Apr-24 | 12-Apr-24 | 0.760 | 0.780 | 0.713 | 0.716 | 139 K | 0.067 | 9.43% | 0.798 | 0.798 | 0.713 | 0.742 |
| 01-Apr-24 | 05-Apr-24 | 0.790 | 0.830 | 0.711 | 0.750 | 201 K | 0.119 | 16.70% | 0.826 | 0.830 | 0.711 | 0.770 |
| 25-Mar-24 | 29-Mar-24 | 0.859 | 0.859 | 0.780 | 0.780 | 57737 | 0.079 | 10.13% | 0.833 | 0.859 | 0.780 | 0.820 |
| 18-Mar-24 | 22-Mar-24 | 0.791 | 0.895 | 0.780 | 0.834 | 47883 | 0.115 | 14.71% | 0.840 | 0.895 | 0.780 | 0.825 |
| 11-Mar-24 | 15-Mar-24 | 0.840 | 0.858 | 0.780 | 0.805 | 66990 | 0.078 | 10.00% | 0.859 | 0.859 | 0.780 | 0.821 |
| 04-Mar-24 | 08-Mar-24 | 0.862 | 0.904 | 0.810 | 0.816 | 73983 | 0.093 | 11.53% | 0.871 | 0.904 | 0.810 | 0.848 |
| 26-Feb-24 | 01-Mar-24 | 0.870 | 0.919 | 0.850 | 0.862 | 53370 | 0.069 | 8.09% | 0.867 | 0.919 | 0.850 | 0.875 |
| 19-Feb-24 | 23-Feb-24 | 0.830 | 0.902 | 0.829 | 0.860 | 69627 | 0.073 | 8.78% | 0.878 | 0.902 | 0.829 | 0.855 |
| 12-Feb-24 | 16-Feb-24 | 0.890 | 0.919 | 0.802 | 0.850 | 152 K | 0.116 | 14.48% | 0.891 | 0.919 | 0.802 | 0.865 |
| 05-Feb-24 | 09-Feb-24 | 0.938 | 0.938 | 0.806 | 0.830 | 120 K | 0.132 | 16.38% | 0.904 | 0.938 | 0.806 | 0.878 |
| 29-Jan-24 | 02-Feb-24 | 0.930 | 0.940 | 0.881 | 0.930 | 37884 | 0.059 | 6.71% | 0.888 | 0.940 | 0.881 | 0.920 |
| 22-Jan-24 | 26-Jan-24 | 0.864 | 0.939 | 0.820 | 0.920 | 88318 | 0.119 | 14.55% | 0.891 | 0.939 | 0.820 | 0.886 |
| 15-Jan-24 | 19-Jan-24 | 0.900 | 0.979 | 0.862 | 0.900 | 118 K | 0.117 | 13.59% | 0.871 | 0.979 | 0.862 | 0.910 |
| 08-Jan-24 | 12-Jan-24 | 0.920 | 0.940 | 0.805 | 0.870 | 89655 | 0.135 | 16.77% | 0.859 | 0.940 | 0.805 | 0.884 |
| 01-Jan-24 | 05-Jan-24 | 0.863 | 0.995 | 0.853 | 0.920 | 184 K | 0.142 | 16.65% | 0.811 | 0.995 | 0.811 | 0.908 |
Monthly OHLCV & Heikin Ashi values of Beasley Broadcast Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.710 | 0.761 | 0.677 | 0.711 | 252 K | 0.084 | 12.46% | 0.799 | 0.799 | 0.677 | 0.715 |
| 01-Apr-24 | 30-Apr-24 | 0.790 | 0.830 | 0.672 | 0.680 | 702 K | 0.158 | 23.49% | 0.855 | 0.855 | 0.672 | 0.743 |
| 01-Mar-24 | 31-Mar-24 | 0.895 | 0.910 | 0.780 | 0.780 | 260 K | 0.130 | 16.67% | 0.869 | 0.910 | 0.780 | 0.841 |
| 01-Feb-24 | 29-Feb-24 | 0.937 | 0.938 | 0.802 | 0.871 | 410 K | 0.135 | 16.88% | 0.851 | 0.938 | 0.802 | 0.887 |
| 01-Jan-24 | 31-Jan-24 | 0.863 | 0.995 | 0.805 | 0.890 | 490 K | 0.190 | 23.60% | 0.815 | 0.995 | 0.805 | 0.888 |
| 01-Dec-23 | 31-Dec-23 | 0.745 | 0.950 | 0.701 | 0.878 | 519 K | 0.249 | 35.52% | 0.811 | 0.950 | 0.701 | 0.819 |
| 01-Nov-23 | 30-Nov-23 | 0.730 | 0.810 | 0.672 | 0.730 | 676 K | 0.138 | 20.61% | 0.886 | 0.886 | 0.672 | 0.735 |
| 01-Oct-23 | 31-Oct-23 | 0.865 | 0.877 | 0.604 | 0.829 | 466 K | 0.273 | 45.22% | 0.978 | 0.978 | 0.604 | 0.794 |
| 01-Sep-23 | 30-Sep-23 | 0.981 | 1.00 | 0.851 | 0.871 | 474 K | 0.149 | 17.50% | 1.03 | 1.03 | 0.851 | 0.926 |
| 01-Aug-23 | 31-Aug-23 | 0.990 | 1.29 | 0.950 | 0.980 | 1229 K | 0.340 | 35.79% | 1.01 | 1.29 | 0.950 | 1.05 |
| 01-Jul-23 | 31-Jul-23 | 1.04 | 1.04 | 0.910 | 1.00 | 447 K | 0.130 | 14.25% | 1.02 | 1.04 | 0.910 | 0.998 |
| 01-Jun-23 | 30-Jun-23 | 1.05 | 1.11 | 0.935 | 1.02 | 306 K | 0.175 | 18.74% | 1.01 | 1.11 | 0.935 | 1.03 |
| 01-May-23 | 31-May-23 | 0.980 | 1.14 | 0.970 | 1.05 | 727 K | 0.170 | 17.53% | 0.978 | 1.14 | 0.970 | 1.03 |
| 01-Apr-23 | 30-Apr-23 | 0.850 | 1.15 | 0.740 | 0.970 | 728 K | 0.410 | 55.41% | 1.03 | 1.15 | 0.740 | 0.927 |
| 01-Mar-23 | 31-Mar-23 | 1.03 | 1.20 | 0.800 | 0.820 | 598 K | 0.400 | 50.00% | 1.10 | 1.20 | 0.800 | 0.963 |
| 01-Feb-23 | 28-Feb-23 | 1.13 | 1.39 | 1.02 | 1.06 | 414 K | 0.370 | 36.27% | 1.04 | 1.39 | 1.02 | 1.15 |
| 01-Jan-23 | 31-Jan-23 | 0.960 | 1.15 | 0.930 | 1.14 | 370 K | 0.220 | 23.66% | 1.04 | 1.15 | 0.930 | 1.04 |
| 01-Dec-22 | 31-Dec-22 | 1.02 | 1.06 | 0.900 | 0.920 | 362 K | 0.160 | 17.78% | 1.10 | 1.10 | 0.900 | 0.975 |
| 01-Nov-22 | 30-Nov-22 | 1.09 | 1.09 | 0.990 | 1.02 | 325 K | 0.100 | 10.10% | 1.16 | 1.16 | 0.990 | 1.05 |
| 01-Oct-22 | 31-Oct-22 | 1.08 | 1.15 | 0.970 | 1.05 | 210 K | 0.180 | 18.56% | 1.25 | 1.25 | 0.970 | 1.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)