Candlestick / Heikin Ashi Chart & Patterns of Bed Bath & Beyond Inc (BBBY)
Latest Candlestick / Heikin Ashi patterns of Bed Bath & Beyond Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bed Bath & Beyond Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.464/19-Apr-23 00:00 0.82/24-Mar-23 00:00 1.56/02-Mar-23 00:00 5.86/06-Feb-23 00:00 , Bottom Points : 0.0751/02-May-23 00:00 0.2381/14-Apr-23 00:00 0.79/23-Mar-23 00:00 1.23/09-Mar-23 00:00 2.52/26-Jan-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1993/25-Apr-23 00:00 0.464/19-Apr-23 00:00 , Bottom Points : 0.0751/02-May-23 00:00 0.1888/24-Apr-23 00:00 0.2381/14-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.464/19-Apr-23 00:00 1.56/02-Mar-23 00:00 5.86/06-Feb-23 00:00 , Bottom Points : 0.0751/02-May-23 00:00 0.2381/14-Apr-23 00:00 1.41/28-Feb-23 00:00 2.52/26-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.86/06-Feb-23 00:00 23.08/17-Aug-22 00:00 27.23/29-Mar-22 00:00 , Bottom Points : 0.0751/02-May-23 00:00 1.31/06-Jan-23 00:00 4.6/26-Jul-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.86/06-Feb-23 00:00 23.08/17-Aug-22 00:00 27.23/29-Mar-22 00:00 , Bottom Points : 0.0751/02-May-23 00:00 1.31/06-Jan-23 00:00 4.47/06-Jul-22 00:00 13.16/23-Feb-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.464/19-Apr-23 00:00 5.86/06-Feb-23 00:00 , Bottom Points : 0.0751/02-May-23 00:00 0.79/23-Mar-23 00:00 1.31/06-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.66/13-Jan-23 00:00 12.95/12-Aug-22 00:00 22.84/01-Apr-22 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 13.99/15-Oct-21 00:00 24.15/21-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.84/01-Apr-22 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 4.71/01-Jul-22 00:00 12.96/21-Jan-22 00:00 17.76/31-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.95/12-Aug-22 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 4.71/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.66/13-Jan-23 00:00 12.95/12-Aug-22 00:00 22.84/01-Apr-22 00:00 , Bottom Points : 0.0751/02-May-23 00:00 1.31/06-Jan-23 00:00 4.71/01-Jul-22 00:00 12.96/21-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.66/13-Jan-23 00:00 12.95/12-Aug-22 00:00 22.84/01-Apr-22 00:00 23.25/19-Nov-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 1.31/06-Jan-23 00:00 4.71/01-Jul-22 00:00 15.01/18-Feb-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.66/13-Jan-23 00:00 22.84/01-Apr-22 00:00 31.91/11-Jun-21 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 4.71/01-Jul-22 00:00 12.96/21-Jan-22 00:00 13.99/15-Oct-21 00:00 24.15/21-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.95/12-Aug-22 00:00 22.84/01-Apr-22 00:00 31.91/11-Jun-21 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 1.31/06-Jan-23 00:00 4.71/01-Jul-22 00:00 12.96/21-Jan-22 00:00 13.99/15-Oct-21 00:00 24.15/21-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.95/12-Aug-22 00:00 22.84/01-Apr-22 00:00 31.91/11-Jun-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 1.31/06-Jan-23 00:00 4.71/01-Jul-22 00:00 12.96/21-Jan-22 00:00 13.99/15-Oct-21 00:00 24.15/21-May-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :35.33/29-Jan-21 00:00 80.3/31-Dec-13 00:00 , Bottom Points : 0.0751/02-May-23 00:00 4.21/31-Mar-20 00:00 57.38/30-Jun-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :35.33/29-Jan-21 00:00 80.3/31-Dec-13 00:00 , Bottom Points : 0.0751/02-May-23 00:00 4.21/31-Mar-20 00:00 20.29/28-Nov-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.53/31-Mar-22 00:00 33.29/30-Jun-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 4.97/30-Jun-22 00:00 14.04/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.82/31-Jan-23 00:00 9.53/31-Aug-22 00:00 22.53/31-Mar-22 00:00 33.29/30-Jun-21 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 14.04/29-Oct-21 00:00 17.76/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.53/31-Aug-22 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 4.97/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.53/31-Mar-22 00:00 35.33/29-Jan-21 00:00 , Bottom Points : 0.0751/02-May-23 00:00 14.04/29-Oct-21 00:00 |
Historical Candlestick Chart Pattern of Bed Bath & Beyond Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 02_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 01_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 27_Apr_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 14_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 26_Apr_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 06_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 24_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Apr_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 20_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Feb_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_Feb_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 27_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Apr_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 11_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Jan_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 13_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Jan_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2021 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2021 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2021 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Dec_2022 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Jul_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Bed Bath & Beyond Inc | |||||
Historical Heikin Ashi Chart Pattern of Bed Bath & Beyond Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bed Bath & Beyond Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-23 | 0.101 | 0.101 | 0.071 | 0.075 | 174 M | 0.0296 | 41.51% | 0.121 | 0.121 | 0.071 | 0.087 |
| 01-May-23 | 0.108 | 0.122 | 0.100 | 0.103 | 118 M | 0.0220 | 22.00% | 0.134 | 0.134 | 0.100 | 0.108 |
| 28-Apr-23 | 0.120 | 0.137 | 0.100 | 0.107 | 221 M | 0.0365 | 36.46% | 0.153 | 0.153 | 0.100 | 0.116 |
| 27-Apr-23 | 0.124 | 0.134 | 0.112 | 0.117 | 173 M | 0.0220 | 19.73% | 0.185 | 0.185 | 0.112 | 0.121 |
| 26-Apr-23 | 0.157 | 0.160 | 0.112 | 0.112 | 316 M | 0.0480 | 42.86% | 0.234 | 0.234 | 0.112 | 0.135 |
| 25-Apr-23 | 0.189 | 0.223 | 0.187 | 0.199 | 259 M | 0.0356 | 19.00% | 0.269 | 0.269 | 0.187 | 0.200 |
| 24-Apr-23 | 0.200 | 0.244 | 0.176 | 0.189 | 514 M | 0.069 | 39.16% | 0.335 | 0.335 | 0.176 | 0.202 |
| 21-Apr-23 | 0.302 | 0.370 | 0.280 | 0.293 | 331 M | 0.090 | 32.14% | 0.358 | 0.370 | 0.280 | 0.311 |
| 20-Apr-23 | 0.370 | 0.396 | 0.281 | 0.300 | 335 M | 0.114 | 40.67% | 0.380 | 0.396 | 0.281 | 0.337 |
| 19-Apr-23 | 0.421 | 0.560 | 0.400 | 0.464 | 900 M | 0.160 | 40.00% | 0.298 | 0.560 | 0.298 | 0.461 |
| 18-Apr-23 | 0.320 | 0.351 | 0.301 | 0.343 | 251 M | 0.0500 | 16.61% | 0.268 | 0.351 | 0.268 | 0.329 |
| 17-Apr-23 | 0.240 | 0.322 | 0.236 | 0.280 | 330 M | 0.086 | 36.44% | 0.266 | 0.322 | 0.236 | 0.270 |
| 14-Apr-23 | 0.250 | 0.254 | 0.233 | 0.238 | 86448 K | 0.0213 | 9.15% | 0.288 | 0.288 | 0.233 | 0.244 |
| 13-Apr-23 | 0.280 | 0.280 | 0.250 | 0.260 | 114 M | 0.0300 | 12.00% | 0.309 | 0.309 | 0.250 | 0.268 |
| 12-Apr-23 | 0.320 | 0.320 | 0.280 | 0.280 | 125 M | 0.0400 | 14.29% | 0.318 | 0.320 | 0.280 | 0.300 |
| 11-Apr-23 | 0.290 | 0.340 | 0.290 | 0.310 | 187 M | 0.050 | 17.24% | 0.329 | 0.340 | 0.290 | 0.307 |
| 10-Apr-23 | 0.310 | 0.310 | 0.290 | 0.300 | 92578 K | 0.0200 | 6.90% | 0.355 | 0.355 | 0.290 | 0.302 |
| 06-Apr-23 | 0.330 | 0.330 | 0.300 | 0.310 | 116 M | 0.0300 | 10.00% | 0.393 | 0.393 | 0.300 | 0.318 |
| 05-Apr-23 | 0.370 | 0.370 | 0.320 | 0.340 | 105 M | 0.0500 | 15.62% | 0.435 | 0.435 | 0.320 | 0.350 |
| 04-Apr-23 | 0.370 | 0.380 | 0.330 | 0.350 | 120 M | 0.0500 | 15.15% | 0.513 | 0.513 | 0.330 | 0.358 |
Weekly OHLCV & Heikin Ashi values of Bed Bath & Beyond Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 05-May-23 | 0.108 | 0.122 | 0.071 | 0.075 | 292 M | 0.051 | 71.11% | 0.278 | 0.278 | 0.071 | 0.094 |
| 24-Apr-23 | 28-Apr-23 | 0.200 | 0.244 | 0.100 | 0.107 | 1484 M | 0.144 | 144.26% | 0.393 | 0.393 | 0.100 | 0.163 |
| 17-Apr-23 | 21-Apr-23 | 0.240 | 0.560 | 0.236 | 0.293 | 2150 M | 0.324 | 137.29% | 0.453 | 0.560 | 0.236 | 0.332 |
| 10-Apr-23 | 14-Apr-23 | 0.310 | 0.340 | 0.233 | 0.238 | 607 M | 0.107 | 46.11% | 0.626 | 0.626 | 0.233 | 0.280 |
| 03-Apr-23 | 07-Apr-23 | 0.450 | 0.450 | 0.300 | 0.310 | 524 M | 0.150 | 50.00% | 0.875 | 0.875 | 0.300 | 0.378 |
| 27-Mar-23 | 31-Mar-23 | 0.830 | 0.830 | 0.420 | 0.430 | 391 M | 0.410 | 97.62% | 1.12 | 1.12 | 0.420 | 0.628 |
| 20-Mar-23 | 24-Mar-23 | 0.870 | 0.960 | 0.770 | 0.820 | 283 M | 0.190 | 24.68% | 1.39 | 1.39 | 0.770 | 0.855 |
| 13-Mar-23 | 17-Mar-23 | 1.28 | 1.34 | 1.01 | 1.03 | 262 M | 0.330 | 32.67% | 1.61 | 1.61 | 1.01 | 1.17 |
| 06-Mar-23 | 10-Mar-23 | 1.53 | 1.54 | 1.13 | 1.34 | 260 M | 0.410 | 36.28% | 1.84 | 1.84 | 1.13 | 1.39 |
| 27-Feb-23 | 03-Mar-23 | 1.57 | 1.65 | 1.36 | 1.49 | 298 M | 0.290 | 21.32% | 2.17 | 2.17 | 1.36 | 1.52 |
| 20-Feb-23 | 24-Feb-23 | 1.77 | 1.80 | 1.42 | 1.53 | 228 M | 0.380 | 26.76% | 2.71 | 2.71 | 1.42 | 1.63 |
| 13-Feb-23 | 17-Feb-23 | 2.38 | 2.38 | 1.75 | 1.81 | 342 M | 0.630 | 36.00% | 3.34 | 3.34 | 1.75 | 2.08 |
| 06-Feb-23 | 10-Feb-23 | 3.11 | 7.03 | 2.30 | 2.35 | 787 M | 4.73 | 205.65% | 2.98 | 7.03 | 2.30 | 3.70 |
| 30-Jan-23 | 03-Feb-23 | 2.49 | 3.60 | 2.44 | 3.05 | 211 M | 1.16 | 47.24% | 3.07 | 3.60 | 2.44 | 2.90 |
| 23-Jan-23 | 27-Jan-23 | 3.19 | 3.70 | 2.10 | 2.55 | 245 M | 1.60 | 76.19% | 3.25 | 3.70 | 2.10 | 2.88 |
| 16-Jan-23 | 20-Jan-23 | 3.53 | 4.77 | 3.31 | 3.35 | 388 M | 1.46 | 44.11% | 2.76 | 4.77 | 2.76 | 3.74 |
| 09-Jan-23 | 13-Jan-23 | 1.56 | 5.87 | 1.48 | 3.66 | 1000 M | 4.39 | 296.62% | 2.37 | 5.87 | 1.48 | 3.14 |
| 02-Jan-23 | 06-Jan-23 | 2.64 | 2.74 | 1.27 | 1.31 | 111 M | 1.47 | 115.75% | 2.76 | 2.76 | 1.27 | 1.99 |
| 26-Dec-22 | 30-Dec-22 | 2.55 | 2.59 | 2.36 | 2.51 | 24343 K | 0.230 | 9.75% | 3.01 | 3.01 | 2.36 | 2.50 |
| 19-Dec-22 | 23-Dec-22 | 2.94 | 3.00 | 2.44 | 2.58 | 36614 K | 0.560 | 22.95% | 3.28 | 3.28 | 2.44 | 2.74 |
Monthly OHLCV & Heikin Ashi values of Bed Bath & Beyond Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 0.108 | 0.122 | 0.071 | 0.075 | 292 M | 0.051 | 71.11% | 1.25 | 1.25 | 0.071 | 0.094 |
| 01-Apr-23 | 30-Apr-23 | 0.450 | 0.560 | 0.100 | 0.107 | 4767 M | 0.460 | 459.44% | 2.20 | 2.20 | 0.100 | 0.304 |
| 01-Mar-23 | 31-Mar-23 | 1.39 | 1.65 | 0.420 | 0.430 | 1363 M | 1.23 | 292.86% | 3.44 | 3.44 | 0.420 | 0.973 |
| 01-Feb-23 | 28-Feb-23 | 2.74 | 7.03 | 1.36 | 1.41 | 1608 M | 5.67 | 416.91% | 3.74 | 7.03 | 1.36 | 3.13 |
| 01-Jan-23 | 31-Jan-23 | 2.64 | 5.87 | 1.27 | 2.82 | 1839 M | 4.60 | 362.20% | 4.33 | 5.87 | 1.27 | 3.15 |
| 01-Dec-22 | 31-Dec-22 | 3.40 | 4.18 | 2.36 | 2.51 | 210 M | 1.82 | 77.12% | 5.54 | 5.54 | 2.36 | 3.11 |
| 01-Nov-22 | 30-Nov-22 | 4.70 | 4.78 | 2.96 | 3.40 | 237 M | 1.82 | 61.49% | 7.13 | 7.13 | 2.96 | 3.96 |
| 01-Oct-22 | 31-Oct-22 | 6.05 | 6.69 | 4.26 | 4.57 | 262 M | 2.43 | 57.04% | 8.86 | 8.86 | 4.26 | 5.39 |
| 01-Sep-22 | 30-Sep-22 | 9.07 | 9.40 | 5.82 | 6.09 | 364 M | 3.58 | 61.51% | 10.13 | 10.13 | 5.82 | 7.59 |
| 01-Aug-22 | 31-Aug-22 | 4.94 | 30.00 | 4.86 | 9.53 | 2261 M | 25.14 | 517.58% | 7.94 | 30.00 | 4.86 | 12.33 |
| 01-Jul-22 | 31-Jul-22 | 4.90 | 5.95 | 4.38 | 5.03 | 241 M | 1.57 | 35.84% | 10.81 | 10.81 | 4.38 | 5.07 |
| 01-Jun-22 | 30-Jun-22 | 8.62 | 8.93 | 4.73 | 4.97 | 177 M | 4.20 | 88.79% | 14.80 | 14.80 | 4.73 | 6.81 |
| 01-May-22 | 31-May-22 | 13.60 | 14.28 | 7.51 | 8.65 | 112 M | 6.77 | 90.15% | 18.60 | 18.60 | 7.51 | 11.01 |
| 01-Apr-22 | 30-Apr-22 | 22.53 | 23.84 | 13.55 | 13.61 | 104 M | 10.29 | 75.94% | 18.81 | 23.84 | 13.55 | 18.38 |
| 01-Mar-22 | 31-Mar-22 | 16.95 | 30.06 | 16.00 | 22.53 | 247 M | 14.06 | 87.87% | 16.24 | 30.06 | 16.00 | 21.38 |
| 01-Feb-22 | 28-Feb-22 | 16.10 | 18.04 | 12.42 | 16.89 | 95036 K | 5.62 | 45.25% | 16.63 | 18.04 | 12.42 | 15.86 |
| 01-Jan-22 | 31-Jan-22 | 14.55 | 17.17 | 12.39 | 16.24 | 216 M | 4.78 | 38.58% | 18.17 | 18.17 | 12.39 | 15.09 |
| 01-Dec-21 | 31-Dec-21 | 18.69 | 20.12 | 14.46 | 14.58 | 91299 K | 5.66 | 39.14% | 19.37 | 20.12 | 14.46 | 16.96 |
| 01-Nov-21 | 30-Nov-21 | 14.17 | 25.72 | 14.12 | 18.33 | 347 M | 11.60 | 82.15% | 20.65 | 25.72 | 14.12 | 18.09 |
| 01-Oct-21 | 31-Oct-21 | 17.37 | 17.49 | 13.38 | 14.04 | 135 M | 4.11 | 30.72% | 25.74 | 25.74 | 13.38 | 15.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)