Candlestick / Heikin Ashi Chart & Patterns of Liberty Media Corp. C (BATRK)
Latest Candlestick / Heikin Ashi patterns of Liberty Media Corp. C
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Liberty Media Corp. C
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :40.62/05-Jun-24 00:00 39.7/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.8/23-May-24 00:00 37.15/18-Apr-24 00:00 37.9/18-Mar-24 00:00 38.5/04-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.8/23-May-24 00:00 37.15/18-Apr-24 00:00 37.9/18-Mar-24 00:00 38.5/04-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :40.62/05-Jun-24 00:00 39.7/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.15/18-Apr-24 00:00 37.9/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :40.62/05-Jun-24 00:00 39.7/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :40.62/05-Jun-24 00:00 41.25/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :40.62/05-Jun-24 00:00 41.25/30-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.8/23-May-24 00:00 37.43/30-Apr-24 00:00 37.15/18-Apr-24 00:00 37.9/18-Mar-24 00:00 38.5/04-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.8/23-May-24 00:00 37.8/13-May-24 00:00 37.15/18-Apr-24 00:00 37.9/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.8/23-May-24 00:00 37.43/30-Apr-24 00:00 37.15/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.62/05-Jun-24 00:00 39.48/21-May-24 00:00 , Bottom Points : 39.53/14-Jun-24 00:00 37.8/23-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 , Bottom Points : 34.23/10-Nov-23 00:00 23.99/24-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.97/31-May-24 00:00 40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.97/31-May-24 00:00 40.56/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.97/31-May-24 00:00 40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.97/31-May-24 00:00 40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 , Bottom Points : 37.28/19-Apr-24 00:00 34.23/10-Nov-23 00:00 32.05/17-Mar-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :39.97/31-May-24 00:00 40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 , Bottom Points : 37.28/19-Apr-24 00:00 34.23/10-Nov-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :39.97/31-May-24 00:00 40.56/09-Feb-24 00:00 41.07/14-Jul-23 00:00 , Bottom Points : 37.28/19-Apr-24 00:00 34.23/10-Nov-23 00:00 32.05/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :41.07/14-Jul-23 00:00 30.69/12-Nov-21 00:00 , Bottom Points : 34.23/10-Nov-23 00:00 23.99/24-Jun-22 00:00 16.0/20-Mar-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :40.31/31-Jan-24 00:00 40.72/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :40.31/31-Jan-24 00:00 40.72/31-Jul-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :40.31/31-Jan-24 00:00 40.72/31-Jul-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :40.31/31-Jan-24 00:00 40.72/31-Jul-23 00:00 , Bottom Points : 34.78/31-Oct-23 00:00 24.0/30-Jun-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :40.31/31-Jan-24 00:00 40.72/31-Jul-23 00:00 , Bottom Points : 37.43/30-Apr-24 00:00 34.78/31-Oct-23 00:00 33.47/28-Feb-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :40.72/31-Jul-23 00:00 29.72/29-Oct-21 00:00 , Bottom Points : 24.0/30-Jun-22 00:00 18.65/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40.72/31-Jul-23 00:00 29.72/29-Oct-21 00:00 25.27/29-Sep-17 00:00 , Bottom Points : 24.0/30-Jun-22 00:00 18.65/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40.72/31-Jul-23 00:00 29.72/29-Oct-21 00:00 28.79/26-Feb-21 00:00 , Bottom Points : 34.78/31-Oct-23 00:00 24.0/30-Jun-22 00:00 18.65/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Liberty Media Corp. C
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_Jun_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Liberty Media Corp. C | |||||
Historical Heikin Ashi Chart Pattern of Liberty Media Corp. C
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Liberty Media Corp. C
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 39.30 | 39.81 | 39.27 | 39.53 | 130 K | 0.540 | 1.38% | 39.87 | 39.87 | 39.27 | 39.48 |
| 13-Jun-24 | 39.91 | 40.09 | 39.16 | 39.75 | 135 K | 0.925 | 2.36% | 40.00 | 40.09 | 39.16 | 39.73 |
| 12-Jun-24 | 40.32 | 40.33 | 39.82 | 40.07 | 188 K | 0.510 | 1.28% | 39.87 | 40.33 | 39.82 | 40.13 |
| 11-Jun-24 | 39.79 | 40.05 | 39.69 | 39.80 | 75182 | 0.360 | 0.907% | 39.91 | 40.05 | 39.69 | 39.83 |
| 10-Jun-24 | 39.48 | 40.09 | 39.37 | 40.02 | 104 K | 0.720 | 1.83% | 40.07 | 40.09 | 39.37 | 39.74 |
| 07-Jun-24 | 39.95 | 40.10 | 39.44 | 39.82 | 122 K | 0.665 | 1.69% | 40.32 | 40.32 | 39.44 | 39.83 |
| 06-Jun-24 | 40.50 | 40.87 | 40.00 | 40.32 | 214 K | 0.870 | 2.17% | 40.21 | 40.87 | 40.00 | 40.42 |
| 05-Jun-24 | 40.50 | 40.62 | 39.99 | 40.62 | 182 K | 0.630 | 1.58% | 39.98 | 40.62 | 39.98 | 40.43 |
| 04-Jun-24 | 40.08 | 40.38 | 40.00 | 40.37 | 148 K | 0.380 | 0.950% | 39.76 | 40.38 | 39.76 | 40.21 |
| 03-Jun-24 | 40.34 | 40.58 | 39.77 | 40.25 | 181 K | 0.810 | 2.04% | 39.29 | 40.58 | 39.29 | 40.23 |
| 31-May-24 | 39.15 | 40.05 | 39.15 | 39.97 | 288 K | 0.905 | 2.31% | 39.00 | 40.05 | 39.00 | 39.58 |
| 30-May-24 | 39.10 | 39.46 | 38.88 | 39.09 | 226 K | 0.580 | 1.49% | 38.86 | 39.46 | 38.86 | 39.13 |
| 29-May-24 | 39.00 | 39.09 | 38.65 | 38.90 | 200 K | 0.436 | 1.13% | 38.81 | 39.09 | 38.65 | 38.91 |
| 28-May-24 | 39.20 | 39.32 | 38.56 | 39.09 | 367 K | 0.755 | 1.96% | 38.58 | 39.32 | 38.56 | 39.04 |
| 24-May-24 | 38.06 | 39.02 | 37.81 | 38.93 | 173 K | 1.21 | 3.20% | 38.71 | 39.02 | 37.81 | 38.46 |
| 23-May-24 | 38.83 | 38.83 | 37.77 | 37.80 | 213 K | 1.06 | 2.81% | 39.12 | 39.12 | 37.77 | 38.31 |
| 22-May-24 | 39.44 | 39.55 | 38.70 | 38.97 | 116 K | 0.850 | 2.20% | 39.07 | 39.55 | 38.70 | 39.16 |
| 21-May-24 | 38.80 | 39.66 | 38.80 | 39.48 | 271 K | 0.865 | 2.23% | 38.96 | 39.66 | 38.80 | 39.19 |
| 20-May-24 | 39.29 | 39.51 | 38.92 | 39.00 | 123 K | 0.585 | 1.50% | 38.75 | 39.51 | 38.75 | 39.18 |
| 17-May-24 | 38.84 | 39.33 | 38.56 | 39.33 | 183 K | 0.770 | 2.00% | 38.48 | 39.33 | 38.48 | 39.02 |
Weekly OHLCV & Heikin Ashi values of Liberty Media Corp. C
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 39.48 | 40.33 | 39.13 | 39.53 | 634 K | 1.20 | 3.07% | 39.62 | 40.33 | 39.13 | 39.62 |
| 03-Jun-24 | 07-Jun-24 | 40.34 | 40.87 | 39.44 | 39.82 | 849 K | 1.43 | 3.63% | 39.11 | 40.87 | 39.11 | 40.12 |
| 27-May-24 | 31-May-24 | 39.20 | 40.05 | 38.56 | 39.97 | 1083 K | 1.49 | 3.86% | 38.78 | 40.05 | 38.56 | 39.45 |
| 20-May-24 | 24-May-24 | 39.29 | 39.66 | 37.77 | 38.93 | 898 K | 1.89 | 5.02% | 38.64 | 39.66 | 37.77 | 38.91 |
| 13-May-24 | 17-May-24 | 38.83 | 39.33 | 37.51 | 39.33 | 837 K | 1.82 | 4.85% | 38.54 | 39.33 | 37.51 | 38.75 |
| 06-May-24 | 10-May-24 | 38.93 | 39.86 | 37.73 | 38.61 | 736 K | 2.13 | 5.65% | 38.29 | 39.86 | 37.73 | 38.78 |
| 29-Apr-24 | 03-May-24 | 38.37 | 39.09 | 37.41 | 38.79 | 790 K | 1.69 | 4.50% | 38.16 | 39.09 | 37.41 | 38.42 |
| 22-Apr-24 | 26-Apr-24 | 37.51 | 38.67 | 37.20 | 38.19 | 574 K | 1.47 | 3.94% | 38.43 | 38.67 | 37.20 | 37.89 |
| 15-Apr-24 | 19-Apr-24 | 38.74 | 38.89 | 36.74 | 37.28 | 626 K | 2.15 | 5.85% | 38.95 | 38.95 | 36.74 | 37.91 |
| 08-Apr-24 | 12-Apr-24 | 39.50 | 39.73 | 38.35 | 38.53 | 627 K | 1.38 | 3.60% | 38.88 | 39.73 | 38.35 | 39.03 |
| 01-Apr-24 | 05-Apr-24 | 39.05 | 40.33 | 38.45 | 39.45 | 798 K | 1.88 | 4.88% | 38.43 | 40.33 | 38.43 | 39.32 |
| 25-Mar-24 | 29-Mar-24 | 38.09 | 39.25 | 37.73 | 39.06 | 876 K | 1.52 | 4.03% | 38.33 | 39.25 | 37.73 | 38.53 |
| 18-Mar-24 | 22-Mar-24 | 38.18 | 38.54 | 37.48 | 37.98 | 1026 K | 1.05 | 2.81% | 38.62 | 38.62 | 37.48 | 38.05 |
| 11-Mar-24 | 15-Mar-24 | 38.39 | 38.78 | 37.50 | 38.21 | 689 K | 1.28 | 3.41% | 39.02 | 39.02 | 37.50 | 38.22 |
| 04-Mar-24 | 08-Mar-24 | 38.80 | 39.23 | 37.60 | 38.46 | 761 K | 1.63 | 4.34% | 39.52 | 39.52 | 37.60 | 38.52 |
| 26-Feb-24 | 01-Mar-24 | 38.95 | 40.03 | 38.62 | 38.89 | 969 K | 1.41 | 3.64% | 39.92 | 40.03 | 38.62 | 39.12 |
| 19-Feb-24 | 23-Feb-24 | 40.00 | 40.36 | 38.84 | 39.18 | 754 K | 1.52 | 3.91% | 40.24 | 40.36 | 38.84 | 39.59 |
| 12-Feb-24 | 16-Feb-24 | 40.71 | 41.21 | 39.15 | 40.15 | 853 K | 2.06 | 5.26% | 40.18 | 41.21 | 39.15 | 40.30 |
| 05-Feb-24 | 09-Feb-24 | 39.77 | 41.04 | 39.74 | 40.56 | 648 K | 1.30 | 3.27% | 40.08 | 41.04 | 39.74 | 40.28 |
| 29-Jan-24 | 02-Feb-24 | 40.22 | 41.40 | 39.84 | 40.17 | 774 K | 1.56 | 3.92% | 39.75 | 41.40 | 39.75 | 40.41 |
Monthly OHLCV & Heikin Ashi values of Liberty Media Corp. C
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 40.34 | 40.87 | 39.13 | 39.53 | 1484 K | 1.74 | 4.45% | 38.73 | 40.87 | 38.73 | 39.97 |
| 01-May-24 | 31-May-24 | 37.67 | 40.05 | 37.51 | 39.97 | 4012 K | 2.55 | 6.78% | 38.65 | 40.05 | 37.51 | 38.80 |
| 01-Apr-24 | 30-Apr-24 | 39.05 | 40.33 | 36.74 | 37.43 | 2962 K | 3.59 | 9.77% | 38.92 | 40.33 | 36.74 | 38.39 |
| 01-Mar-24 | 31-Mar-24 | 39.04 | 39.25 | 37.48 | 39.06 | 3508 K | 1.77 | 4.71% | 39.12 | 39.25 | 37.48 | 38.71 |
| 01-Feb-24 | 29-Feb-24 | 40.46 | 41.21 | 38.62 | 39.12 | 3412 K | 2.59 | 6.69% | 38.39 | 41.21 | 38.39 | 39.85 |
| 01-Jan-24 | 31-Jan-24 | 39.47 | 41.40 | 38.43 | 40.31 | 3210 K | 2.97 | 7.73% | 36.89 | 41.40 | 36.89 | 39.90 |
| 01-Dec-23 | 31-Dec-23 | 35.83 | 40.08 | 35.47 | 39.58 | 4191 K | 4.61 | 13.00% | 36.03 | 40.08 | 35.47 | 37.74 |
| 01-Nov-23 | 30-Nov-23 | 35.03 | 36.68 | 33.97 | 35.95 | 4687 K | 2.71 | 7.98% | 36.65 | 36.68 | 33.97 | 35.41 |
| 01-Oct-23 | 31-Oct-23 | 35.73 | 37.85 | 34.10 | 34.78 | 4092 K | 3.75 | 11.00% | 37.69 | 37.85 | 34.10 | 35.62 |
| 01-Sep-23 | 30-Sep-23 | 36.90 | 37.71 | 35.46 | 35.73 | 3923 K | 2.25 | 6.35% | 38.94 | 38.94 | 35.46 | 36.45 |
| 01-Aug-23 | 31-Aug-23 | 40.42 | 40.65 | 35.89 | 36.84 | 5731 K | 4.76 | 13.26% | 39.42 | 40.65 | 35.89 | 38.45 |
| 01-Jul-23 | 31-Jul-23 | 39.73 | 49.99 | 35.87 | 40.72 | 7708 K | 14.12 | 39.36% | 37.27 | 49.99 | 35.87 | 41.58 |
| 01-Jun-23 | 30-Jun-23 | 36.76 | 40.46 | 36.29 | 39.62 | 2485 K | 4.17 | 11.49% | 36.25 | 40.46 | 36.25 | 38.28 |
| 01-May-23 | 31-May-23 | 37.97 | 39.99 | 36.40 | 36.68 | 2027 K | 3.59 | 9.86% | 34.74 | 39.99 | 34.74 | 37.76 |
| 01-Apr-23 | 30-Apr-23 | 33.71 | 39.85 | 33.30 | 38.02 | 2397 K | 6.55 | 19.69% | 33.27 | 39.85 | 33.27 | 36.22 |
| 01-Mar-23 | 31-Mar-23 | 33.36 | 34.78 | 31.30 | 33.69 | 2935 K | 3.48 | 11.12% | 33.25 | 34.78 | 31.30 | 33.28 |
| 01-Feb-23 | 28-Feb-23 | 34.56 | 35.26 | 32.80 | 33.47 | 1853 K | 2.46 | 7.50% | 32.48 | 35.26 | 32.48 | 34.02 |
| 01-Jan-23 | 31-Jan-23 | 32.65 | 35.41 | 31.98 | 34.68 | 2059 K | 3.43 | 10.73% | 31.29 | 35.41 | 31.29 | 33.68 |
| 01-Dec-22 | 31-Dec-22 | 32.74 | 33.57 | 31.17 | 32.23 | 3123 K | 2.40 | 7.69% | 30.14 | 33.57 | 30.14 | 32.43 |
| 01-Nov-22 | 30-Nov-22 | 31.46 | 34.15 | 29.85 | 32.58 | 2924 K | 4.30 | 14.41% | 28.27 | 34.15 | 28.27 | 32.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)