Candlestick / Heikin Ashi Chart & Patterns of Couchbase Inc (BASE)

Latest Candlestick / Heikin Ashi patterns of Couchbase Inc
TickStrengthSignalAnalysis
Daily BullishCandlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal


Chart patterns of Couchbase Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :29.26/07-Mar-24 00:00 24.52/14-Dec-23 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 14.32/02-Nov-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :29.26/07-Mar-24 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 14.32/02-Nov-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :25.89/03-May-24 00:00 24.09/23-Apr-24 00:00 , Bottom Points : 23.6/25-Apr-24 00:00 22.9/19-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 26.91/05-Apr-24 00:00 28.08/14-Mar-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00 26.9/05-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :29.26/07-Mar-24 00:00 24.52/14-Dec-23 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 20.41/03-Jan-24 00:00 14.32/02-Nov-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 26.91/05-Apr-24 00:00 27.4/21-Mar-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00 26.9/05-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :26.91/05-Apr-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 26.9/05-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 26.91/05-Apr-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00 26.81/21-Feb-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :28.76/01-Mar-24 00:00 23.84/15-Dec-23 00:00 20.24/08-Sep-23 00:00 16.37/28-Jul-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 20.98/05-Jan-24 00:00 14.92/20-Oct-23 00:00 14.16/07-Jul-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :28.76/01-Mar-24 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 14.92/20-Oct-23 00:00 14.16/07-Jul-23 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :28.08/29-Feb-24 00:00 20.52/31-May-23 00:00 16.59/31-Aug-22 00:00 , Bottom Points : 15.56/31-Oct-23 00:00 13.26/30-Dec-22 00:00 12.8/31-Oct-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :28.08/29-Feb-24 00:00 20.52/31-May-23 00:00 , Bottom Points : 15.56/31-Oct-23 00:00 12.8/31-Oct-22 00:00




Historical Candlestick Chart Pattern of Couchbase Inc
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns03_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Mar_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Morning Doji StarDailyBullish Three Day Patterns26_Apr_2024
Morning StarDailyBullish Three Day Patterns26_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Above The StomachDailyBullish Two Day Patterns23_Apr_2024
Bullish KickerDailyBullish Two Day Patterns23_Apr_2024
Homing PigeonDailyBullish Two Day Patterns22_Apr_2024
Spinning TopWeeklyConsolidation Patterns08_Mar_2024
HammerMonthlyBullish One Day Patterns31_Aug_2023
Three Outside DownDailyBearish Three Day Patterns18_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns17_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Bullish PiercingMonthlyBullish Two Day Patterns28_Apr_2023
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns26_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns12_Jan_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2023
Long Black CandleDailyBearish One Day Patterns09_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Dark Cloud CoverDailyBearish Two Day Patterns08_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns29_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Aug_2022
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2022
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Jul_2022
Bullish MarubozuWeeklyBullish One Day Patterns17_Nov_2023
Long White CandleWeeklyBullish One Day Patterns17_Nov_2023
Above The StomachWeeklyBullish Two Day Patterns10_Nov_2023
Homing PigeonDailyBullish Two Day Patterns27_Mar_2024
Bearish EngulfingDailyBearish Two Day Patterns26_Mar_2024
Inverted HammerDailyBullish One Day Patterns25_Mar_2024
Bullish PiercingWeeklyBullish Two Day Patterns27_Oct_2023
Bearish EngulfingDailyBearish Two Day Patterns22_Mar_2024
Inverted HammerDailyBullish One Day Patterns21_Mar_2024
Below The StomachWeeklyBearish Two Day Patterns13_Oct_2023


Historical Heikin Ashi Chart Pattern of Couchbase Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Couchbase Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2425.8626.3625.7725.89391 K0.5952.31%24.5426.3624.5425.97
02-May-2424.4825.1923.8425.17399 K1.365.68%24.4125.1923.8424.67
01-May-2424.1924.9523.6624.22510 K1.295.45%24.5724.9523.6624.25
29-Apr-2425.4825.7024.2624.60367 K1.445.94%24.1425.7024.1425.01
26-Apr-2423.8925.5023.6425.47536 K1.867.87%23.6525.5023.6424.62
25-Apr-2423.5923.8322.8623.60303 K0.9704.24%23.8423.8422.8623.47
24-Apr-2424.2924.5323.9324.06365 K0.6002.51%23.4724.5323.4724.20
23-Apr-2423.1724.2023.1324.09423 K1.074.63%23.2924.2023.1323.65
22-Apr-2423.1623.2122.5823.05456 K0.6352.81%23.5923.5922.5823.00
19-Apr-2423.4023.6422.5022.90476 K1.145.07%24.0624.0622.5023.11
18-Apr-2423.8224.2623.4323.52387 K0.8303.54%24.3724.3723.4323.76
17-Apr-2424.5824.9323.8323.83313 K1.104.62%24.4524.9323.8324.29
16-Apr-2424.0124.7323.4424.35395 K1.295.50%24.7724.7723.4424.13
15-Apr-2424.7024.7323.7024.02526 K1.034.35%25.2625.2623.7024.29
12-Apr-2425.1725.4524.5824.67493 K0.8703.54%25.5525.5524.5824.97
11-Apr-2425.3525.6725.1025.45444 K0.5702.27%25.7025.7025.1025.39
10-Apr-2424.8225.7324.4325.18881 K1.305.32%26.3626.3624.4325.04
09-Apr-2426.7426.7425.3625.55410 K1.385.44%26.6326.7425.3626.10
08-Apr-2427.0527.2426.4726.59422 K0.7702.91%26.4227.2426.4226.84
05-Apr-2426.2827.0826.1026.91559 K0.9803.75%26.2527.0826.1026.59


Weekly OHLCV & Heikin Ashi values of Couchbase Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-2425.4826.3623.6625.891669 K2.7011.41%24.6026.3623.6625.35
22-Apr-2426-Apr-2423.1625.5022.5825.472085 K2.9212.93%25.0225.5022.5824.18
15-Apr-2419-Apr-2424.7024.9322.5022.902098 K2.4310.80%26.2826.2822.5023.76
08-Apr-2412-Apr-2427.0527.2424.4324.672651 K2.8111.50%26.7127.2424.4325.85
01-Apr-2405-Apr-2426.3127.0825.3926.911699 K1.696.66%27.0027.0825.3926.42
25-Mar-2429-Mar-2426.6427.1825.6826.311417 K1.505.84%27.5427.5425.6826.45
18-Mar-2422-Mar-2427.2028.4226.0926.783656 K2.338.93%27.9628.4226.0927.12
11-Mar-2415-Mar-2427.9128.6926.9227.193422 K1.776.58%28.2328.6926.9227.68
04-Mar-2408-Mar-2428.8232.0026.7028.334801 K5.3019.85%27.5132.0026.7028.96
26-Feb-2401-Mar-2427.6528.9526.8128.761743 K2.147.98%26.9728.9526.8128.04
19-Feb-2423-Feb-2426.9527.9126.4127.371209 K1.505.68%26.7827.9126.4127.16
12-Feb-2416-Feb-2428.0328.5025.7627.931893 K2.7410.64%26.0128.5025.7627.55
05-Feb-2409-Feb-2426.8328.0226.5627.922761 K1.465.52%24.6828.0224.6827.33
29-Jan-2402-Feb-2424.3927.6123.8227.083311 K3.7915.91%23.6427.6123.6425.72
22-Jan-2426-Jan-2423.9925.3923.9324.222189 K1.466.10%22.9025.3922.9024.38
15-Jan-2419-Jan-2423.1524.3022.7423.941447 K1.576.88%22.2724.3022.2723.53
08-Jan-2412-Jan-2421.9823.7221.4523.371898 K2.2710.61%21.9023.7221.4522.63
01-Jan-2405-Jan-2422.2622.2620.0820.981204 K2.1810.86%22.4122.4120.0821.39
25-Dec-2329-Dec-2323.0723.2922.5022.52974 K0.7953.53%21.9823.2921.9822.85
18-Dec-2322-Dec-2323.5024.0522.1323.003158 K1.928.68%20.7924.0520.7923.17
Monthly OHLCV & Heikin Ashi values of Couchbase Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2424.1926.3623.6625.891301 K2.7011.41%25.5826.3623.6625.02
01-Apr-2430-Apr-2426.3127.2422.5024.608903 K4.7421.07%25.9927.2422.5025.16
01-Mar-2431-Mar-2428.0132.0025.6826.3113808 K6.3224.61%23.9932.0023.9928.00
01-Feb-2429-Feb-2425.3128.5025.2628.088627 K3.2412.83%21.1928.5021.1926.79
01-Jan-2431-Jan-2422.2625.4020.0825.008520 K5.3226.49%19.1925.4019.1923.18
01-Dec-2331-Dec-2319.7824.6118.8222.5210918 K5.7930.77%16.9524.6116.9521.43
01-Nov-2330-Nov-2315.4319.8014.1219.643399 K5.6840.23%16.6419.8014.1217.25
01-Oct-2331-Oct-2317.1417.5014.5515.563546 K2.9520.27%17.1017.5014.5516.19
01-Sep-2330-Sep-2317.3120.4116.3317.167562 K4.0824.98%16.4020.4116.3317.80
01-Aug-2331-Aug-2316.4917.1614.2617.103525 K2.9020.34%16.5417.1614.2616.25
01-Jul-2331-Jul-2315.8016.8613.9816.695444 K2.8820.60%17.2517.2513.9815.83
01-Jun-2330-Jun-2320.2922.5013.9715.8215054 K8.5361.06%16.3522.5013.9718.14
01-May-2331-May-2315.2620.7014.4520.526658 K6.2543.25%14.9620.7014.4517.73
01-Apr-2330-Apr-2313.8817.0413.2815.363753 K3.7628.31%15.0317.0413.2814.89
01-Mar-2331-Mar-2316.2817.6912.9714.064625 K4.7236.34%14.8217.6912.9715.25
01-Feb-2328-Feb-2314.7417.2914.7316.262541 K2.5617.40%13.8817.2913.8815.75
01-Jan-2331-Jan-2313.5715.1912.6114.792531 K2.5820.46%13.7215.1912.6114.04
01-Dec-2231-Dec-2213.8015.4912.3613.264850 K3.1325.37%13.7215.4912.3613.73
01-Nov-2230-Nov-2213.1613.8010.1913.604482 K3.6135.43%14.7514.7510.1912.69
01-Oct-2231-Oct-2214.3316.4011.4012.804412 K5.0043.86%15.7816.4011.4013.73


Note : All Data Generated at the End of Trading Hours (EOD Data)