Candlestick / Heikin Ashi Chart & Patterns of Couchbase Inc (BASE)
Latest Candlestick / Heikin Ashi patterns of Couchbase Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Couchbase Inc
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :29.26/07-Mar-24 00:00 24.52/14-Dec-23 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 14.32/02-Nov-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :29.26/07-Mar-24 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 14.32/02-Nov-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :25.89/03-May-24 00:00 24.09/23-Apr-24 00:00 , Bottom Points : 23.6/25-Apr-24 00:00 22.9/19-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 26.91/05-Apr-24 00:00 28.08/14-Mar-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00 26.9/05-Mar-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :29.26/07-Mar-24 00:00 24.52/14-Dec-23 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 20.41/03-Jan-24 00:00 14.32/02-Nov-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 26.91/05-Apr-24 00:00 27.4/21-Mar-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00 26.9/05-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :26.91/05-Apr-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 26.9/05-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :25.89/03-May-24 00:00 26.91/05-Apr-24 00:00 29.26/07-Mar-24 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 25.98/26-Mar-24 00:00 26.81/21-Feb-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :28.76/01-Mar-24 00:00 23.84/15-Dec-23 00:00 20.24/08-Sep-23 00:00 16.37/28-Jul-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 20.98/05-Jan-24 00:00 14.92/20-Oct-23 00:00 14.16/07-Jul-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :28.76/01-Mar-24 00:00 20.24/08-Sep-23 00:00 , Bottom Points : 22.9/19-Apr-24 00:00 14.92/20-Oct-23 00:00 14.16/07-Jul-23 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :28.08/29-Feb-24 00:00 20.52/31-May-23 00:00 16.59/31-Aug-22 00:00 , Bottom Points : 15.56/31-Oct-23 00:00 13.26/30-Dec-22 00:00 12.8/31-Oct-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :28.08/29-Feb-24 00:00 20.52/31-May-23 00:00 , Bottom Points : 15.56/31-Oct-23 00:00 12.8/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Couchbase Inc
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
Bullish Piercing | Monthly | Bullish Two Day Patterns | 03_May_2024 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 |
Morning Doji Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 |
Morning Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 |
Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 10_Nov_2023 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Mar_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 25_Mar_2024 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Mar_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 21_Mar_2024 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Couchbase Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Couchbase Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
03-May-24 | 25.86 | 26.36 | 25.77 | 25.89 | 391 K | 0.595 | 2.31% | 24.54 | 26.36 | 24.54 | 25.97 |
02-May-24 | 24.48 | 25.19 | 23.84 | 25.17 | 399 K | 1.36 | 5.68% | 24.41 | 25.19 | 23.84 | 24.67 |
01-May-24 | 24.19 | 24.95 | 23.66 | 24.22 | 510 K | 1.29 | 5.45% | 24.57 | 24.95 | 23.66 | 24.25 |
29-Apr-24 | 25.48 | 25.70 | 24.26 | 24.60 | 367 K | 1.44 | 5.94% | 24.14 | 25.70 | 24.14 | 25.01 |
26-Apr-24 | 23.89 | 25.50 | 23.64 | 25.47 | 536 K | 1.86 | 7.87% | 23.65 | 25.50 | 23.64 | 24.62 |
25-Apr-24 | 23.59 | 23.83 | 22.86 | 23.60 | 303 K | 0.970 | 4.24% | 23.84 | 23.84 | 22.86 | 23.47 |
24-Apr-24 | 24.29 | 24.53 | 23.93 | 24.06 | 365 K | 0.600 | 2.51% | 23.47 | 24.53 | 23.47 | 24.20 |
23-Apr-24 | 23.17 | 24.20 | 23.13 | 24.09 | 423 K | 1.07 | 4.63% | 23.29 | 24.20 | 23.13 | 23.65 |
22-Apr-24 | 23.16 | 23.21 | 22.58 | 23.05 | 456 K | 0.635 | 2.81% | 23.59 | 23.59 | 22.58 | 23.00 |
19-Apr-24 | 23.40 | 23.64 | 22.50 | 22.90 | 476 K | 1.14 | 5.07% | 24.06 | 24.06 | 22.50 | 23.11 |
18-Apr-24 | 23.82 | 24.26 | 23.43 | 23.52 | 387 K | 0.830 | 3.54% | 24.37 | 24.37 | 23.43 | 23.76 |
17-Apr-24 | 24.58 | 24.93 | 23.83 | 23.83 | 313 K | 1.10 | 4.62% | 24.45 | 24.93 | 23.83 | 24.29 |
16-Apr-24 | 24.01 | 24.73 | 23.44 | 24.35 | 395 K | 1.29 | 5.50% | 24.77 | 24.77 | 23.44 | 24.13 |
15-Apr-24 | 24.70 | 24.73 | 23.70 | 24.02 | 526 K | 1.03 | 4.35% | 25.26 | 25.26 | 23.70 | 24.29 |
12-Apr-24 | 25.17 | 25.45 | 24.58 | 24.67 | 493 K | 0.870 | 3.54% | 25.55 | 25.55 | 24.58 | 24.97 |
11-Apr-24 | 25.35 | 25.67 | 25.10 | 25.45 | 444 K | 0.570 | 2.27% | 25.70 | 25.70 | 25.10 | 25.39 |
10-Apr-24 | 24.82 | 25.73 | 24.43 | 25.18 | 881 K | 1.30 | 5.32% | 26.36 | 26.36 | 24.43 | 25.04 |
09-Apr-24 | 26.74 | 26.74 | 25.36 | 25.55 | 410 K | 1.38 | 5.44% | 26.63 | 26.74 | 25.36 | 26.10 |
08-Apr-24 | 27.05 | 27.24 | 26.47 | 26.59 | 422 K | 0.770 | 2.91% | 26.42 | 27.24 | 26.42 | 26.84 |
05-Apr-24 | 26.28 | 27.08 | 26.10 | 26.91 | 559 K | 0.980 | 3.75% | 26.25 | 27.08 | 26.10 | 26.59 |
Weekly OHLCV & Heikin Ashi values of Couchbase Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 25.48 | 26.36 | 23.66 | 25.89 | 1669 K | 2.70 | 11.41% | 24.60 | 26.36 | 23.66 | 25.35 |
22-Apr-24 | 26-Apr-24 | 23.16 | 25.50 | 22.58 | 25.47 | 2085 K | 2.92 | 12.93% | 25.02 | 25.50 | 22.58 | 24.18 |
15-Apr-24 | 19-Apr-24 | 24.70 | 24.93 | 22.50 | 22.90 | 2098 K | 2.43 | 10.80% | 26.28 | 26.28 | 22.50 | 23.76 |
08-Apr-24 | 12-Apr-24 | 27.05 | 27.24 | 24.43 | 24.67 | 2651 K | 2.81 | 11.50% | 26.71 | 27.24 | 24.43 | 25.85 |
01-Apr-24 | 05-Apr-24 | 26.31 | 27.08 | 25.39 | 26.91 | 1699 K | 1.69 | 6.66% | 27.00 | 27.08 | 25.39 | 26.42 |
25-Mar-24 | 29-Mar-24 | 26.64 | 27.18 | 25.68 | 26.31 | 1417 K | 1.50 | 5.84% | 27.54 | 27.54 | 25.68 | 26.45 |
18-Mar-24 | 22-Mar-24 | 27.20 | 28.42 | 26.09 | 26.78 | 3656 K | 2.33 | 8.93% | 27.96 | 28.42 | 26.09 | 27.12 |
11-Mar-24 | 15-Mar-24 | 27.91 | 28.69 | 26.92 | 27.19 | 3422 K | 1.77 | 6.58% | 28.23 | 28.69 | 26.92 | 27.68 |
04-Mar-24 | 08-Mar-24 | 28.82 | 32.00 | 26.70 | 28.33 | 4801 K | 5.30 | 19.85% | 27.51 | 32.00 | 26.70 | 28.96 |
26-Feb-24 | 01-Mar-24 | 27.65 | 28.95 | 26.81 | 28.76 | 1743 K | 2.14 | 7.98% | 26.97 | 28.95 | 26.81 | 28.04 |
19-Feb-24 | 23-Feb-24 | 26.95 | 27.91 | 26.41 | 27.37 | 1209 K | 1.50 | 5.68% | 26.78 | 27.91 | 26.41 | 27.16 |
12-Feb-24 | 16-Feb-24 | 28.03 | 28.50 | 25.76 | 27.93 | 1893 K | 2.74 | 10.64% | 26.01 | 28.50 | 25.76 | 27.55 |
05-Feb-24 | 09-Feb-24 | 26.83 | 28.02 | 26.56 | 27.92 | 2761 K | 1.46 | 5.52% | 24.68 | 28.02 | 24.68 | 27.33 |
29-Jan-24 | 02-Feb-24 | 24.39 | 27.61 | 23.82 | 27.08 | 3311 K | 3.79 | 15.91% | 23.64 | 27.61 | 23.64 | 25.72 |
22-Jan-24 | 26-Jan-24 | 23.99 | 25.39 | 23.93 | 24.22 | 2189 K | 1.46 | 6.10% | 22.90 | 25.39 | 22.90 | 24.38 |
15-Jan-24 | 19-Jan-24 | 23.15 | 24.30 | 22.74 | 23.94 | 1447 K | 1.57 | 6.88% | 22.27 | 24.30 | 22.27 | 23.53 |
08-Jan-24 | 12-Jan-24 | 21.98 | 23.72 | 21.45 | 23.37 | 1898 K | 2.27 | 10.61% | 21.90 | 23.72 | 21.45 | 22.63 |
01-Jan-24 | 05-Jan-24 | 22.26 | 22.26 | 20.08 | 20.98 | 1204 K | 2.18 | 10.86% | 22.41 | 22.41 | 20.08 | 21.39 |
25-Dec-23 | 29-Dec-23 | 23.07 | 23.29 | 22.50 | 22.52 | 974 K | 0.795 | 3.53% | 21.98 | 23.29 | 21.98 | 22.85 |
18-Dec-23 | 22-Dec-23 | 23.50 | 24.05 | 22.13 | 23.00 | 3158 K | 1.92 | 8.68% | 20.79 | 24.05 | 20.79 | 23.17 |
Monthly OHLCV & Heikin Ashi values of Couchbase Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 24.19 | 26.36 | 23.66 | 25.89 | 1301 K | 2.70 | 11.41% | 25.58 | 26.36 | 23.66 | 25.02 |
01-Apr-24 | 30-Apr-24 | 26.31 | 27.24 | 22.50 | 24.60 | 8903 K | 4.74 | 21.07% | 25.99 | 27.24 | 22.50 | 25.16 |
01-Mar-24 | 31-Mar-24 | 28.01 | 32.00 | 25.68 | 26.31 | 13808 K | 6.32 | 24.61% | 23.99 | 32.00 | 23.99 | 28.00 |
01-Feb-24 | 29-Feb-24 | 25.31 | 28.50 | 25.26 | 28.08 | 8627 K | 3.24 | 12.83% | 21.19 | 28.50 | 21.19 | 26.79 |
01-Jan-24 | 31-Jan-24 | 22.26 | 25.40 | 20.08 | 25.00 | 8520 K | 5.32 | 26.49% | 19.19 | 25.40 | 19.19 | 23.18 |
01-Dec-23 | 31-Dec-23 | 19.78 | 24.61 | 18.82 | 22.52 | 10918 K | 5.79 | 30.77% | 16.95 | 24.61 | 16.95 | 21.43 |
01-Nov-23 | 30-Nov-23 | 15.43 | 19.80 | 14.12 | 19.64 | 3399 K | 5.68 | 40.23% | 16.64 | 19.80 | 14.12 | 17.25 |
01-Oct-23 | 31-Oct-23 | 17.14 | 17.50 | 14.55 | 15.56 | 3546 K | 2.95 | 20.27% | 17.10 | 17.50 | 14.55 | 16.19 |
01-Sep-23 | 30-Sep-23 | 17.31 | 20.41 | 16.33 | 17.16 | 7562 K | 4.08 | 24.98% | 16.40 | 20.41 | 16.33 | 17.80 |
01-Aug-23 | 31-Aug-23 | 16.49 | 17.16 | 14.26 | 17.10 | 3525 K | 2.90 | 20.34% | 16.54 | 17.16 | 14.26 | 16.25 |
01-Jul-23 | 31-Jul-23 | 15.80 | 16.86 | 13.98 | 16.69 | 5444 K | 2.88 | 20.60% | 17.25 | 17.25 | 13.98 | 15.83 |
01-Jun-23 | 30-Jun-23 | 20.29 | 22.50 | 13.97 | 15.82 | 15054 K | 8.53 | 61.06% | 16.35 | 22.50 | 13.97 | 18.14 |
01-May-23 | 31-May-23 | 15.26 | 20.70 | 14.45 | 20.52 | 6658 K | 6.25 | 43.25% | 14.96 | 20.70 | 14.45 | 17.73 |
01-Apr-23 | 30-Apr-23 | 13.88 | 17.04 | 13.28 | 15.36 | 3753 K | 3.76 | 28.31% | 15.03 | 17.04 | 13.28 | 14.89 |
01-Mar-23 | 31-Mar-23 | 16.28 | 17.69 | 12.97 | 14.06 | 4625 K | 4.72 | 36.34% | 14.82 | 17.69 | 12.97 | 15.25 |
01-Feb-23 | 28-Feb-23 | 14.74 | 17.29 | 14.73 | 16.26 | 2541 K | 2.56 | 17.40% | 13.88 | 17.29 | 13.88 | 15.75 |
01-Jan-23 | 31-Jan-23 | 13.57 | 15.19 | 12.61 | 14.79 | 2531 K | 2.58 | 20.46% | 13.72 | 15.19 | 12.61 | 14.04 |
01-Dec-22 | 31-Dec-22 | 13.80 | 15.49 | 12.36 | 13.26 | 4850 K | 3.13 | 25.37% | 13.72 | 15.49 | 12.36 | 13.73 |
01-Nov-22 | 30-Nov-22 | 13.16 | 13.80 | 10.19 | 13.60 | 4482 K | 3.61 | 35.43% | 14.75 | 14.75 | 10.19 | 12.69 |
01-Oct-22 | 31-Oct-22 | 14.33 | 16.40 | 11.40 | 12.80 | 4412 K | 5.00 | 43.86% | 15.78 | 16.40 | 11.40 | 13.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)