Candlestick / Heikin Ashi Chart & Patterns of Original Bark Co (BARK)
Latest Candlestick / Heikin Ashi patterns of Original Bark Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Original Bark Co
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.16/24-May-24 00:00 1.17/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.16/24-May-24 00:00 1.17/08-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.35/30-May-24 00:00 1.41/07-Mar-24 00:00 , Bottom Points : 1.05/16-Apr-24 00:00 0.8654/05-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.35/30-May-24 00:00 1.41/07-Mar-24 00:00 1.63/05-Sep-23 00:00 , Bottom Points : 1.05/16-Apr-24 00:00 0.8654/05-Feb-24 00:00 0.7198/18-Dec-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.41/07-Mar-24 00:00 1.63/05-Sep-23 00:00 , Bottom Points : 1.05/16-Apr-24 00:00 0.7198/18-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.35/30-May-24 00:00 1.31/14-May-24 00:00 1.12/23-Apr-24 00:00 , Bottom Points : 1.16/24-May-24 00:00 1.05/16-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.3/31-May-24 00:00 1.39/08-Mar-24 00:00 1.6/01-Sep-23 00:00 , Bottom Points : 1.07/19-Apr-24 00:00 0.73/15-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.39/08-Mar-24 00:00 1.6/01-Sep-23 00:00 , Bottom Points : 1.07/19-Apr-24 00:00 0.73/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.39/08-Mar-24 00:00 1.6/01-Sep-23 00:00 2.14/03-Feb-23 00:00 2.38/26-Aug-22 00:00 , Bottom Points : 0.73/15-Dec-23 00:00 1.02/05-May-23 00:00 1.42/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.39/08-Mar-24 00:00 1.6/01-Sep-23 00:00 2.38/26-Aug-22 00:00 , Bottom Points : 0.73/15-Dec-23 00:00 1.02/05-May-23 00:00 1.35/01-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.6/01-Sep-23 00:00 2.14/03-Feb-23 00:00 , Bottom Points : 0.73/15-Dec-23 00:00 1.02/05-May-23 00:00 1.35/01-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.39/08-Mar-24 00:00 1.6/01-Sep-23 00:00 2.14/03-Feb-23 00:00 2.38/26-Aug-22 00:00 , Bottom Points : 0.73/15-Dec-23 00:00 1.02/05-May-23 00:00 1.35/01-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Original Bark Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Original Bark Co | |||||
Historical Heikin Ashi Chart Pattern of Original Bark Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Original Bark Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.39 | 1.39 | 1.28 | 1.30 | 1794 K | 0.110 | 8.59% | 1.28 | 1.39 | 1.28 | 1.34 |
| 30-May-24 | 1.34 | 1.36 | 1.30 | 1.35 | 1036 K | 0.065 | 5.00% | 1.22 | 1.36 | 1.22 | 1.34 |
| 29-May-24 | 1.21 | 1.29 | 1.20 | 1.27 | 1055 K | 0.090 | 7.50% | 1.21 | 1.29 | 1.20 | 1.24 |
| 28-May-24 | 1.19 | 1.24 | 1.14 | 1.24 | 819 K | 0.100 | 8.77% | 1.21 | 1.24 | 1.14 | 1.20 |
| 24-May-24 | 1.23 | 1.24 | 1.14 | 1.16 | 1016 K | 0.100 | 8.77% | 1.23 | 1.24 | 1.14 | 1.19 |
| 23-May-24 | 1.25 | 1.26 | 1.17 | 1.20 | 624 K | 0.090 | 7.69% | 1.23 | 1.26 | 1.17 | 1.22 |
| 22-May-24 | 1.24 | 1.26 | 1.15 | 1.22 | 611 K | 0.110 | 9.57% | 1.25 | 1.26 | 1.15 | 1.22 |
| 21-May-24 | 1.25 | 1.27 | 1.24 | 1.25 | 196 K | 0.0300 | 2.42% | 1.24 | 1.27 | 1.24 | 1.25 |
| 20-May-24 | 1.21 | 1.28 | 1.20 | 1.26 | 487 K | 0.080 | 6.67% | 1.25 | 1.28 | 1.20 | 1.24 |
| 17-May-24 | 1.24 | 1.26 | 1.21 | 1.24 | 238 K | 0.0498 | 4.12% | 1.26 | 1.26 | 1.21 | 1.24 |
| 16-May-24 | 1.27 | 1.30 | 1.21 | 1.24 | 484 K | 0.088 | 7.24% | 1.27 | 1.30 | 1.21 | 1.25 |
| 15-May-24 | 1.32 | 1.35 | 1.21 | 1.27 | 512 K | 0.140 | 11.57% | 1.26 | 1.35 | 1.21 | 1.29 |
| 14-May-24 | 1.26 | 1.40 | 1.24 | 1.31 | 815 K | 0.160 | 12.90% | 1.21 | 1.40 | 1.21 | 1.30 |
| 13-May-24 | 1.20 | 1.34 | 1.17 | 1.22 | 703 K | 0.170 | 14.53% | 1.19 | 1.34 | 1.17 | 1.23 |
| 10-May-24 | 1.20 | 1.23 | 1.15 | 1.18 | 241 K | 0.080 | 6.96% | 1.18 | 1.23 | 1.15 | 1.19 |
| 09-May-24 | 1.19 | 1.20 | 1.17 | 1.20 | 216 K | 0.0300 | 2.56% | 1.17 | 1.20 | 1.17 | 1.19 |
| 08-May-24 | 1.15 | 1.19 | 1.15 | 1.17 | 147 K | 0.0400 | 3.48% | 1.18 | 1.19 | 1.15 | 1.17 |
| 07-May-24 | 1.19 | 1.22 | 1.18 | 1.18 | 270 K | 0.0400 | 3.39% | 1.17 | 1.22 | 1.17 | 1.19 |
| 06-May-24 | 1.18 | 1.21 | 1.18 | 1.21 | 316 K | 0.0300 | 2.54% | 1.15 | 1.21 | 1.15 | 1.19 |
| 03-May-24 | 1.17 | 1.19 | 1.14 | 1.17 | 256 K | 0.0450 | 3.95% | 1.13 | 1.19 | 1.13 | 1.17 |
Weekly OHLCV & Heikin Ashi values of Original Bark Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.19 | 1.39 | 1.14 | 1.30 | 4705 K | 0.250 | 21.93% | 1.20 | 1.39 | 1.14 | 1.25 |
| 20-May-24 | 24-May-24 | 1.21 | 1.28 | 1.14 | 1.16 | 2937 K | 0.140 | 12.28% | 1.20 | 1.28 | 1.14 | 1.20 |
| 13-May-24 | 17-May-24 | 1.20 | 1.40 | 1.17 | 1.24 | 2754 K | 0.230 | 19.66% | 1.15 | 1.40 | 1.15 | 1.25 |
| 06-May-24 | 10-May-24 | 1.18 | 1.23 | 1.15 | 1.18 | 1192 K | 0.080 | 6.96% | 1.12 | 1.23 | 1.12 | 1.19 |
| 29-Apr-24 | 03-May-24 | 1.05 | 1.19 | 1.05 | 1.17 | 1527 K | 0.135 | 12.86% | 1.12 | 1.19 | 1.05 | 1.11 |
| 22-Apr-24 | 26-Apr-24 | 1.09 | 1.14 | 1.01 | 1.10 | 1565 K | 0.130 | 12.87% | 1.15 | 1.15 | 1.01 | 1.08 |
| 15-Apr-24 | 19-Apr-24 | 1.13 | 1.13 | 1.02 | 1.07 | 2069 K | 0.110 | 10.78% | 1.21 | 1.21 | 1.02 | 1.09 |
| 08-Apr-24 | 12-Apr-24 | 1.22 | 1.28 | 1.10 | 1.10 | 1815 K | 0.180 | 16.36% | 1.25 | 1.28 | 1.10 | 1.18 |
| 01-Apr-24 | 05-Apr-24 | 1.23 | 1.26 | 1.15 | 1.22 | 2467 K | 0.110 | 9.57% | 1.28 | 1.28 | 1.15 | 1.22 |
| 25-Mar-24 | 29-Mar-24 | 1.25 | 1.30 | 1.21 | 1.24 | 2129 K | 0.090 | 7.44% | 1.32 | 1.32 | 1.21 | 1.25 |
| 18-Mar-24 | 22-Mar-24 | 1.37 | 1.43 | 1.27 | 1.27 | 2325 K | 0.160 | 12.60% | 1.30 | 1.43 | 1.27 | 1.33 |
| 11-Mar-24 | 15-Mar-24 | 1.44 | 1.46 | 1.21 | 1.37 | 4255 K | 0.250 | 20.66% | 1.24 | 1.46 | 1.21 | 1.37 |
| 04-Mar-24 | 08-Mar-24 | 1.24 | 1.49 | 1.21 | 1.39 | 3522 K | 0.285 | 23.65% | 1.15 | 1.49 | 1.15 | 1.33 |
| 26-Feb-24 | 01-Mar-24 | 1.17 | 1.26 | 1.16 | 1.25 | 2201 K | 0.100 | 8.62% | 1.09 | 1.26 | 1.09 | 1.21 |
| 19-Feb-24 | 23-Feb-24 | 1.10 | 1.23 | 1.07 | 1.17 | 2960 K | 0.155 | 14.49% | 1.03 | 1.23 | 1.03 | 1.14 |
| 12-Feb-24 | 16-Feb-24 | 1.06 | 1.18 | 1.06 | 1.12 | 4759 K | 0.120 | 11.32% | 0.961 | 1.18 | 0.961 | 1.10 |
| 05-Feb-24 | 09-Feb-24 | 0.900 | 1.13 | 0.865 | 1.07 | 9513 K | 0.265 | 30.64% | 0.930 | 1.13 | 0.865 | 0.991 |
| 29-Jan-24 | 02-Feb-24 | 0.970 | 1.08 | 0.902 | 0.923 | 3474 K | 0.178 | 19.73% | 0.892 | 1.08 | 0.892 | 0.969 |
| 22-Jan-24 | 26-Jan-24 | 0.904 | 0.979 | 0.890 | 0.975 | 3438 K | 0.089 | 10.00% | 0.846 | 0.979 | 0.846 | 0.937 |
| 15-Jan-24 | 19-Jan-24 | 0.880 | 0.930 | 0.790 | 0.903 | 3544 K | 0.140 | 17.71% | 0.816 | 0.930 | 0.790 | 0.876 |
Monthly OHLCV & Heikin Ashi values of Original Bark Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.11 | 1.40 | 1.07 | 1.30 | 12627 K | 0.330 | 30.84% | 1.15 | 1.40 | 1.07 | 1.22 |
| 01-Apr-24 | 30-Apr-24 | 1.23 | 1.28 | 1.01 | 1.10 | 8407 K | 0.270 | 26.73% | 1.15 | 1.28 | 1.01 | 1.15 |
| 01-Mar-24 | 31-Mar-24 | 1.22 | 1.49 | 1.19 | 1.24 | 12785 K | 0.300 | 25.21% | 1.01 | 1.49 | 1.01 | 1.28 |
| 01-Feb-24 | 29-Feb-24 | 1.05 | 1.26 | 0.865 | 1.20 | 20481 K | 0.395 | 45.66% | 0.927 | 1.26 | 0.865 | 1.09 |
| 01-Jan-24 | 31-Jan-24 | 0.800 | 1.08 | 0.735 | 1.03 | 22751 K | 0.345 | 46.92% | 0.943 | 1.08 | 0.735 | 0.911 |
| 01-Dec-23 | 31-Dec-23 | 0.805 | 0.860 | 0.701 | 0.805 | 20892 K | 0.159 | 22.68% | 1.09 | 1.09 | 0.701 | 0.793 |
| 01-Nov-23 | 30-Nov-23 | 1.06 | 1.13 | 0.720 | 0.822 | 21723 K | 0.410 | 56.94% | 1.25 | 1.25 | 0.720 | 0.933 |
| 01-Oct-23 | 31-Oct-23 | 1.19 | 1.23 | 0.990 | 1.07 | 9426 K | 0.240 | 24.24% | 1.39 | 1.39 | 0.990 | 1.12 |
| 01-Sep-23 | 30-Sep-23 | 1.58 | 1.64 | 1.10 | 1.20 | 16101 K | 0.540 | 49.09% | 1.39 | 1.64 | 1.10 | 1.38 |
| 01-Aug-23 | 31-Aug-23 | 1.46 | 1.61 | 1.14 | 1.60 | 17219 K | 0.469 | 41.04% | 1.33 | 1.61 | 1.14 | 1.45 |
| 01-Jul-23 | 31-Jul-23 | 1.30 | 1.63 | 1.27 | 1.44 | 10866 K | 0.360 | 28.35% | 1.25 | 1.63 | 1.25 | 1.41 |
| 01-Jun-23 | 30-Jun-23 | 1.08 | 1.53 | 1.01 | 1.33 | 27285 K | 0.520 | 51.49% | 1.26 | 1.53 | 1.01 | 1.24 |
| 01-May-23 | 31-May-23 | 1.06 | 1.33 | 1.00 | 1.04 | 21504 K | 0.328 | 32.84% | 1.40 | 1.40 | 1.00 | 1.11 |
| 01-Apr-23 | 30-Apr-23 | 1.44 | 1.45 | 1.08 | 1.10 | 13034 K | 0.370 | 34.26% | 1.54 | 1.54 | 1.08 | 1.27 |
| 01-Mar-23 | 31-Mar-23 | 1.35 | 1.46 | 1.08 | 1.45 | 31329 K | 0.380 | 35.19% | 1.75 | 1.75 | 1.08 | 1.33 |
| 01-Feb-23 | 28-Feb-23 | 2.04 | 2.29 | 1.33 | 1.35 | 32209 K | 0.959 | 72.05% | 1.74 | 2.29 | 1.33 | 1.75 |
| 01-Jan-23 | 31-Jan-23 | 1.49 | 2.16 | 1.46 | 2.01 | 19358 K | 0.705 | 48.45% | 1.70 | 2.16 | 1.46 | 1.78 |
| 01-Dec-22 | 31-Dec-22 | 1.66 | 1.76 | 1.36 | 1.49 | 16361 K | 0.400 | 29.41% | 1.83 | 1.83 | 1.36 | 1.57 |
| 01-Nov-22 | 30-Nov-22 | 1.88 | 1.98 | 1.53 | 1.66 | 23160 K | 0.450 | 29.41% | 1.89 | 1.98 | 1.53 | 1.76 |
| 01-Oct-22 | 31-Oct-22 | 1.83 | 1.95 | 1.57 | 1.83 | 22524 K | 0.379 | 24.12% | 1.99 | 1.99 | 1.57 | 1.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)