Technical Analysis of Arrowmark Financial Corp (BANX) with Strength & Direction

Loading ...

Birds Eye View of Arrowmark Financial Corp

Birds's Eye

Technical Analysis of Arrowmark Financial Corp

Weekly Technical Analysis of Arrowmark Financial Corp (BANX) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BANX	18.1201	18.5728	2.44 %	55039	35455

About Strength

AIO Technical Analysis of Arrowmark Financial Corp suggests Mild Bullish Signal

Technical Highlights of Arrowmark Financial Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Arrowmark Financial Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 19.46, +DI : 22.88, -DI : 18.02	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 14.29	Neutral	NA
Awesome Osc	0.484	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.248, Signal Line : 0.310	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	17.97	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.84	Neutral	Nothing Significant
Super Trend	17.12	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Arrowmark Financial Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.97	18.35	17.74	Neutral	NA
Donchian	19.12	18.06	17.00	Mild Bullish	Price above middle band
High Low MA	18.70	18.53	18.36	Strong Bearish	Negative Breakout
MA Channel	19.13	18.35	17.58	Neutral	NA
Keltner	18.77	18.23	17.68	Neutral	NA
High Low	19.49	18.56	17.63	Neutral	NA
MA Envelope	20.19	18.35	16.52	Neutral	NA

Key Overbought / Sold Oscillators of Arrowmark Financial Corp

Indicator	Value	Signal	Analysis
RSI	50.22	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.18, %D : 44.05	Neutral	Wait for proper trend to emerge
Williams %R	-73.94	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 19.15	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	-38.89	Neutral	Wait for proper trend to emerge
Money Flow Index	54.17	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.87	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 26.06, %D : 45.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.15, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Arrowmark Financial Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	122081		Neutral	NA
Chaikin	0.050		Neutral	NA

Technical Stock Charts of Arrowmark Financial Corp

Weekly Historical Technical data Arrowmark Financial Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_May_2024	19.46	18.02	22.88	14.29	64.29	18.97	18.35	17.74	-38.89	0.050	0.248	0.310	54.17	17.97	44.87	50.22	45.18	26.06	41.59	-73.94
03_May_2024	20.04	17.63	24.32	21.43	71.43	19.11	18.30	17.49	32.62	0.100	0.293	0.326	66.74	17.90	49.08	56.28	44.76	64.10	44.56	-35.90
25_Apr_2024	20.36	17.88	25.52	28.57	0	19.12	18.25	17.38	38.62	0.071	0.300	0.334	57.60	17.82	52.43	53.73	42.21	45.38	40.63	-54.62
18_Apr_2024	20.57	19.31	21.47	0	7.14	19.19	18.19	17.18	-6.57	0.128	0.327	0.342	61.58	17.74	51.12	51.17	59.02	24.81	42.10	-75.19
10_Apr_2024	21.75	15.71	22.79	0	14.29	19.29	18.12	16.94	51.78	0.147	0.379	0.346	71.63	17.65	57.69	56.20	76.54	56.43	41.04	-43.57
27_Mar_2024	22.01	14.49	24.58	0	21.43	19.31	18.04	16.77	99.82	0.137	0.402	0.338	77.02	17.55	70.88	64.50	83.40	95.82	45.22	-4.18
22_Mar_2024	21.71	15.18	23.60	0	28.57	19.21	17.93	16.65	82.05	0.054	0.371	0.322	79.67	17.45	72.08	60.40	77.59	77.36	44.49	-22.64
07_Mar_2024	21.71	15.18	24.30	7.14	35.71	19.13	17.86	16.58	89.06	0.0450	0.367	0.310	72.72	17.35	64.76	60.08	76.02	77.03	42.35	-22.97
01_Mar_2024	21.60	14.98	24.79	0	42.86	19.04	17.79	16.54	109.62	0.0386	0.359	0.296	74.52	17.23	68.77	60.53	71.42	78.38	45.38	-21.62
22_Feb_2024	21.37	15.86	22.52	0	50.00	18.93	17.72	16.52	88.31	0.0397	0.341	0.280	76.06	17.11	69.46	58.69	70.54	72.65	51.69	-27.35
16_Feb_2024	21.68	16.74	23.76	7.14	57.14	18.84	17.68	16.51	77.04	-0.0431	0.333	0.265	71.44	16.98	64.57	55.32	70.27	63.24	45.38	-36.76
09_Feb_2024	22.01	14.39	25.25	0	64.29	18.79	17.65	16.50	114.94	0.0265	0.350	0.248	75.17	16.85	71.18	60.00	70.02	75.74	49.96	-24.26
26_Jan_2024	21.60	15.01	23.69	7.14	71.43	18.71	17.62	16.53	85.74	0.0373	0.334	0.222	67.66	16.70	63.97	58.67	71.18	71.83	54.67	-28.17
19_Jan_2024	21.54	14.33	25.27	14.29	78.57	18.65	17.54	16.42	95.40	0.0002	0.322	0.194	67.66	16.55	60.61	56.09	74.94	62.50	54.48	-37.50
12_Jan_2024	21.07	12.42	26.62	21.43	85.71	18.62	17.47	16.33	156.04	0.0242	0.328	0.162	67.03	16.38	68.45	62.59	76.17	79.22	55.74	-20.78
05_Jan_2024	19.89	12.96	27.02	28.57	92.86	18.45	17.39	16.32	165.27	0.0125	0.284	0.121	61.40	16.21	66.67	64.18	73.65	83.10	55.86	-16.90
29_Dec_2023	18.72	13.02	28.66	35.71	100.00	18.23	17.29	16.34	192.04	-0.0419	0.212	0.080	58.74	16.02	59.87	60.05	68.76	66.20	50.14	-33.80
22_Dec_2023	17.27	14.33	24.47	42.86	7.14	18.11	17.21	16.30	149.21	0.0028	0.166	0.0467	60.21	15.91	51.98	59.04	65.45	71.66	56.90	-28.34
15_Dec_2023	16.59	15.20	23.66	50.00	14.29	17.98	17.14	16.29	116.76	-0.0126	0.116	0.0169	60.00	15.79	64.57	58.33	53.04	68.42	59.16	-31.58
08_Dec_2023	16.19	16.50	21.74	57.14	21.43	17.85	17.07	16.28	71.88	-0.069	0.058	-0.0078	54.57	15.67	61.43	55.66	46.69	56.28	55.18	-43.72
01_Dec_2023	16.38	17.57	22.23	64.29	28.57	17.78	17.01	16.25	33.44	-0.132	0.0148	-0.0244	47.86	15.54	53.68	50.33	38.77	34.41	45.49	-65.59
24_Nov_2023	16.74	17.05	23.65	71.43	35.71	17.78	16.98	16.18	79.29	-0.121	0.0139	-0.0341	53.57	15.41	62.13	54.50	34.31	49.39	46.64	-50.61
17_Nov_2023	16.78	18.01	23.98	78.57	42.86	17.72	16.93	16.14	31.69	-0.130	-0.0251	-0.0461	53.95	15.27	57.40	50.18	26.76	32.50	44.27	-67.50
10_Nov_2023	16.98	19.52	20.04	85.71	50.00	17.70	16.91	16.12	-40.72	-0.158	-0.0321	-0.051	48.31	15.12	52.48	47.02	23.61	21.05	44.37	-78.95
03_Nov_2023	18.19	19.30	20.99	92.86	57.14	17.74	16.88	16.01	-9.13	-0.138	-0.0117	-0.056	53.94	14.97	55.78	48.43	29.18	26.72	37.39	-73.28
27_Oct_2023	19.26	20.31	22.08	0	64.29	17.80	16.90	16.00	-15.55	-0.187	0.0002	-0.067	54.85	14.81	54.86	47.49	34.95	23.07	42.33	-76.93
20_Oct_2023	20.42	14.27	24.24	0	71.43	17.81	16.87	15.93	105.40	-0.146	0.0246	-0.084	63.66	14.65	63.88	50.84	42.44	37.75	41.04	-62.25
13_Oct_2023	20.00	15.40	20.57	7.14	78.57	17.86	16.89	15.92	80.97	-0.113	0.0198	-0.111	56.91	14.48	64.86	51.33	47.51	44.03	47.15	-55.97
06_Oct_2023	20.44	15.82	21.12	14.29	85.71	17.83	16.84	15.85	106.07	-0.073	0.0082	-0.144	57.24	14.30	61.43	51.69	51.75	45.52	48.91	-54.48
29_Sep_2023	20.90	16.78	22.41	0	92.86	17.78	16.79	15.81	161.34	-0.0426	-0.0108	-0.182	63.99	14.12	72.10	53.45	68.73	52.99	49.75	-47.01
22_Sep_2023	21.40	14.11	24.29	7.14	100.00	17.79	16.69	15.59	286.01	-0.137	-0.055	-0.225	70.45	13.92	51.28	54.04	63.42	56.73	48.00	-43.27
15_Sep_2023	21.01	15.61	20.42	14.29	100.00	17.87	16.55	15.22	203.23	-0.080	-0.118	-0.268	66.88	13.84	66.15	57.09	61.27	96.49	60.77	-3.51
08_Sep_2023	21.60	17.54	12.29	0	7.14	17.74	16.51	15.29	27.52	-0.148	-0.234	-0.305	57.47	17.61	41.91	47.56	47.97	37.05	43.32	-62.95
01_Sep_2023	21.91	17.31	12.49	7.14	14.29	18.04	16.59	15.15	18.22	-0.141	-0.250	-0.323	62.49	17.69	53.48	47.88	53.34	50.26	46.91	-49.74
25_Aug_2023	22.35	17.57	12.68	0	21.43	18.37	16.69	15.00	11.56	-0.0357	-0.272	-0.341	67.95	17.77	53.74	48.93	57.52	56.60	48.37	-43.40
18_Aug_2023	22.83	18.09	11.54	0	28.57	18.76	16.80	14.83	-19.33	0.0195	-0.310	-0.359	70.09	17.85	58.46	47.08	62.26	53.16	47.11	-46.84
11_Aug_2023	22.88	18.47	11.78	0	35.71	18.90	16.87	14.84	-25.03	0.0266	-0.329	-0.371	71.60	17.93	62.31	47.00	64.94	62.80	48.62	-37.20
04_Aug_2023	22.94	18.33	12.13	7.14	0	18.90	16.87	14.84	-18.26	0.0143	-0.348	-0.382	55.62	18.01	46.84	47.31	63.13	70.81	41.62	-29.19
28_Jul_2023	23.14	18.77	12.42	14.29	0	18.93	16.89	14.86	-23.56	0.0171	-0.372	-0.390	51.85	18.10	42.54	46.99	55.69	61.22	47.28	-38.78
21_Jul_2023	23.36	19.37	12.76	21.43	0	19.07	16.97	14.88	-34.25	0.0361	-0.393	-0.395	46.57	18.18	41.20	46.80	51.51	57.35	42.63	-42.65
14_Jul_2023	23.57	20.14	12.54	28.57	7.14	19.36	17.09	14.83	-50.96	0.0444	-0.410	-0.395	45.64	18.27	39.27	46.23	49.76	48.50	49.94	-51.50
07_Jul_2023	23.59	20.94	13.08	35.71	14.29	19.57	17.21	14.85	-50.42	0.0395	-0.416	-0.392	55.51	18.36	44.05	46.28	47.70	48.68	49.34	-51.32
30_Jun_2023	23.63	21.12	13.76	42.86	21.43	19.75	17.32	14.89	-43.21	0.0244	-0.418	-0.386	62.05	18.45	50.16	47.09	53.66	52.09	52.53	-47.91
23_Jun_2023	23.83	22.37	14.57	50.00	28.57	19.82	17.39	14.96	-59.46	0.052	-0.434	-0.377	56.35	18.55	46.20	44.51	51.17	42.32	53.60	-57.68
16_Jun_2023	24.04	22.81	15.77	57.14	35.71	19.94	17.52	15.10	-29.79	0.066	-0.394	-0.363	53.78	18.64	47.51	50.14	59.14	66.57	52.64	-33.43
09_Jun_2023	24.48	24.36	16.85	64.29	0	20.00	17.56	15.12	-54.52	0.0242	-0.471	-0.356	49.86	18.74	39.66	44.20	51.61	44.62	46.27	-55.38
02_Jun_2023	24.96	26.59	16.70	71.43	7.14	20.05	17.67	15.28	-52.97	0.069	-0.442	-0.327	54.12	18.84	44.77	49.96	52.05	66.23	50.97	-33.77
26_May_2023	25.12	29.54	14.48	78.57	14.29	20.15	17.73	15.30	-90.25	0.070	-0.524	-0.298	50.69	18.94	38.98	43.14	39.54	43.97	44.17	-56.03
19_May_2023	24.43	30.55	14.97	85.71	21.43	20.16	17.82	15.48	-120.37	0.0361	-0.496	-0.241	52.23	19.05	42.74	43.64	30.07	45.96	51.17	-54.04
12_May_2023	23.67	33.61	10.18	92.86	28.57	20.13	17.85	15.58	-211.48	0.064	-0.464	-0.177	46.82	19.15	35.62	37.90	31.55	28.68	52.59	-71.32
05_May_2023	21.38	36.18	10.96	100.00	35.71	19.96	17.97	15.99	-268.95	0.0490	-0.320	-0.106	45.42	19.26	33.97	33.11	46.55	15.56	51.90	-84.44
28_Apr_2023	18.91	22.16	13.42	64.29	42.86	19.45	18.10	16.76	-53.40	0.168	-0.057	-0.052	58.18	15.59	43.78	44.57	68.49	50.40	57.26	-49.60
21_Apr_2023	18.47	18.89	14.38	71.43	50.00	19.45	18.10	16.76	28.34	0.212	0.0148	-0.051	58.10	15.44	47.36	50.64	82.09	73.69	59.29	-26.31
14_Apr_2023	18.85	19.59	14.91	78.57	57.14	19.43	18.07	16.71	66.58	0.210	0.0072	-0.068	63.27	15.28	52.52	52.85	79.93	81.37	60.03	-18.63
06_Apr_2023	19.26	21.24	15.40	85.71	64.29	19.38	18.01	16.64	49.75	0.173	-0.0351	-0.086	63.74	15.20	61.06	55.74	64.17	91.21	61.99	-8.79
31_Mar_2023	19.51	24.23	11.06	92.86	71.43	19.25	17.93	16.60	-49.05	0.125	-0.130	-0.099	49.01	19.15	51.16	49.48	40.80	67.21	55.29	-32.79
24_Mar_2023	18.14	27.44	10.99	100.00	78.57	19.25	17.89	16.53	-144.06	0.0364	-0.148	-0.091	46.53	19.31	45.32	38.32	35.49	34.08	46.94	-65.92
17_Mar_2023	16.25	22.18	13.36	100.00	85.71	19.21	17.90	16.59	-68.94	0.071	-0.0282	-0.077	46.28	19.37	49.30	41.93	52.91	21.12	47.46	-78.88
10_Mar_2023	15.59	19.01	15.02	28.57	92.86	19.21	17.90	16.58	37.20	0.093	0.066	-0.089	49.98	17.14	54.14	48.79	72.43	51.26	47.36	-48.74
03_Mar_2023	15.89	11.83	17.49	35.71	100.00	19.23	17.83	16.43	122.80	0.065	0.091	-0.128	57.43	16.94	63.98	57.09	81.09	86.35	47.51	-13.65
24_Feb_2023	15.62	12.74	16.12	42.86	92.86	19.09	17.71	16.32	112.51	0.060	0.0308	-0.183	58.30	16.79	63.09	55.27	70.78	79.67	48.65	-20.33
17_Feb_2023	15.92	13.62	17.22	0	100.00	18.94	17.65	16.35	135.97	0.083	-0.0231	-0.237	64.86	16.63	63.35	54.80	72.15	77.24	52.15	-22.76
10_Feb_2023	16.25	15.11	17.85	7.14	100.00	18.78	17.57	16.37	120.75	0.0421	-0.085	-0.290	65.33	16.53	60.78	49.51	69.10	55.41	48.08	-44.59
03_Feb_2023	16.86	16.61	16.00	0	78.57	18.73	17.55	16.37	142.71	0.085	-0.098	-0.341	69.55	16.48	65.49	55.13	75.28	83.79	56.87	-16.21
27_Jan_2023	18.01	16.17	17.07	0	85.71	18.73	17.55	16.37	123.12	0.0413	-0.174	-0.402	69.64	16.42	65.21	51.44	76.13	68.09	54.17	-31.91
20_Jan_2023	19.19	16.81	17.76	0	92.86	18.78	17.56	16.35	125.38	0.052	-0.224	-0.459	65.27	16.37	67.83	52.52	86.41	73.95	55.42	-26.05
13_Jan_2023	20.45	17.97	18.98	7.14	100.00	19.10	17.62	16.15	109.54	0.070	-0.296	-0.518	62.28	16.32	60.19	55.46	74.85	86.33	57.82	-13.67
06_Jan_2023	21.81	19.88	13.16	0	100.00	19.37	17.68	15.99	15.50	0.060	-0.417	-0.573	61.32	18.50	58.56	51.46	67.01	98.94	55.81	-1.06
30_Dec_2022	21.93	22.03	14.21	7.14	0	19.65	17.75	15.86	-36.75	0.0412	-0.514	-0.612	53.13	18.59	43.88	40.35	47.30	39.30	45.95	-60.70
23_Dec_2022	21.96	20.79	16.06	14.29	0	19.80	17.85	15.91	-17.72	0.0291	-0.514	-0.637	54.50	18.68	41.01	47.01	43.23	62.79	55.52	-37.21
16_Dec_2022	22.66	21.90	14.14	21.43	0	19.82	17.87	15.92	-42.53	-0.050	-0.583	-0.667	47.51	18.78	37.30	41.59	33.43	39.81	48.68	-60.19
09_Dec_2022	22.75	22.18	14.62	28.57	0	19.85	17.91	15.97	-45.95	-0.058	-0.616	-0.688	48.96	18.88	29.51	41.10	29.50	27.09	51.98	-72.91
02_Dec_2022	22.92	22.06	15.13	35.71	0	19.88	17.96	16.03	-35.12	-0.064	-0.646	-0.706	53.30	18.99	30.42	43.54	28.85	33.38	53.62	-66.62
25_Nov_2022	23.25	22.77	15.28	42.86	0	19.90	17.98	16.07	-50.27	-0.104	-0.704	-0.721	47.24	19.10	28.47	41.31	25.25	28.03	47.84	-71.97
18_Nov_2022	23.52	23.68	15.95	50.00	7.14	19.93	18.03	16.13	-56.55	-0.099	-0.747	-0.726	47.69	19.22	35.23	40.32	21.09	25.13	48.62	-74.87
11_Nov_2022	23.83	24.74	13.90	57.14	14.29	20.03	18.11	16.20	-86.27	-0.118	-0.782	-0.721	44.19	19.34	43.36	39.27	19.82	22.58	53.34	-77.42
04_Nov_2022	23.50	25.40	14.53	64.29	21.43	20.02	18.15	16.28	-106.82	-0.183	-0.805	-0.705	32.51	19.46	40.77	36.40	15.99	15.56	47.40	-84.44
28_Oct_2022	23.22	26.29	14.30	71.43	28.57	20.01	18.23	16.44	-128.63	-0.160	-0.795	-0.680	26.06	19.60	41.44	37.76	13.21	21.30	50.28	-78.70
21_Oct_2022	22.73	27.56	14.19	78.57	35.71	20.20	18.36	16.52	-163.01	-0.206	-0.794	-0.652	21.60	19.73	38.97	33.68	16.61	11.10	43.04	-88.90
14_Oct_2022	22.02	28.87	14.87	85.71	42.86	20.32	18.52	16.72	-176.80	-0.215	-0.739	-0.616	23.15	19.87	36.16	32.12	20.95	7.22	41.72	-92.78
07_Oct_2022	21.25	27.16	16.17	92.86	50.00	20.27	18.66	17.05	-125.44	-0.186	-0.644	-0.585	24.68	20.02	37.75	37.23	20.89	31.51	46.16	-68.49
30_Sep_2022	20.93	29.43	14.38	100.00	57.14	20.31	18.76	17.20	-190.25	-0.145	-0.610	-0.571	26.31	20.18	44.38	34.27	20.99	24.11	46.72	-75.89
23_Sep_2022	19.90	24.40	15.78	100.00	64.29	20.26	18.85	17.45	-126.78	-0.180	-0.528	-0.561	27.46	20.23	43.92	36.13	21.07	7.06	45.83	-92.94
16_Sep_2022	19.78	22.28	17.27	21.43	71.43	20.20	18.92	17.64	-57.03	-0.150	-0.450	-0.570	27.99	17.79	42.05	42.99	40.66	31.81	48.54	-68.19
09_Sep_2022	20.32	21.68	18.39	28.57	0	20.43	19.00	17.58	-14.44	-0.221	-0.454	-0.599	29.54	17.69	40.09	41.36	53.56	24.35	45.51	-75.65
02_Sep_2022	21.26	17.04	20.74	35.71	7.14	20.73	19.12	17.51	53.31	-0.188	-0.435	-0.636	33.99	17.59	51.28	50.13	68.30	65.82	51.66	-34.18
26_Aug_2022	22.14	18.18	22.13	42.86	14.29	21.09	19.21	17.32	29.47	-0.216	-0.519	-0.686	28.43	17.48	52.59	51.21	60.71	70.53	49.19	-29.47
19_Aug_2022	23.09	18.13	24.50	50.00	21.43	21.36	19.28	17.20	25.85	-0.255	-0.631	-0.728	34.66	17.36	54.15	50.80	45.34	68.57	42.42	-31.43
12_Aug_2022	23.71	19.87	18.66	0	28.57	21.62	19.36	17.11	-42.17	-0.258	-0.759	-0.752	36.88	17.32	50.80	45.24	29.80	43.03	44.69	-56.97
05_Aug_2022	25.30	21.62	13.41	7.14	0	21.98	19.50	17.02	-86.45	-0.304	-0.846	-0.750	29.89	19.17	32.34	35.34	22.94	24.44	35.50	-75.56
29_Jul_2022	25.44	21.94	13.71	14.29	0	22.20	19.67	17.14	-91.01	-0.249	-0.847	-0.726	33.01	19.33	30.34	35.53	21.00	21.93	34.74	-78.07
22_Jul_2022	25.62	22.21	14.02	21.43	0	22.34	19.83	17.31	-93.34	-0.173	-0.839	-0.696	34.62	19.50	28.39	36.25	20.88	22.45	35.99	-77.55
15_Jul_2022	25.85	22.86	14.42	28.57	0	22.50	19.99	17.48	-99.20	-0.207	-0.830	-0.661	34.47	19.69	28.28	34.82	25.41	18.61	36.86	-81.39
08_Jul_2022	26.10	23.63	15.21	35.71	0	22.48	20.11	17.74	-102.41	-0.176	-0.791	-0.618	33.52	19.82	29.00	35.94	24.10	21.57	39.89	-78.43
01_Jul_2022	26.44	25.03	16.11	42.86	7.14	22.63	20.29	17.95	-89.01	-0.189	-0.752	-0.575	32.05	20.04	30.05	39.85	24.42	36.06	42.73	-63.94
24_Jun_2022	26.80	28.02	12.03	50.00	0	22.74	20.42	18.09	-138.11	-0.185	-0.761	-0.531	30.36	20.27	21.61	29.54	29.37	14.68	43.59	-85.32
17_Jun_2022	25.79	29.58	12.70	57.14	7.14	22.75	20.62	18.48	-131.30	-0.086	-0.660	-0.473	39.01	20.53	26.25	31.60	42.06	22.53	47.59	-77.47
10_Jun_2022	24.71	22.73	14.32	64.29	14.29	22.74	20.79	18.84	-78.40	-0.071	-0.563	-0.426	40.58	20.81	32.40	40.43	46.40	50.89	50.33	-49.11
03_Jun_2022	24.86	23.50	14.80	71.43	0	22.83	20.89	18.94	-76.31	-0.078	-0.571	-0.392	37.74	21.11	44.00	41.12	41.06	52.74	48.52	-47.26
27_May_2022	25.03	25.15	10.71	78.57	7.14	22.93	20.99	19.05	-133.76	-0.133	-0.583	-0.347	31.67	21.44	31.48	36.38	33.68	35.56	48.13	-64.44
20_May_2022	23.86	26.38	11.23	85.71	14.29	22.92	21.09	19.27	-164.05	-0.198	-0.547	-0.288	36.83	21.80	34.94	35.92	30.84	34.89	45.40	-65.11
13_May_2022	22.59	29.42	8.41	92.86	21.43	22.87	21.20	19.54	-265.67	-0.150	-0.488	-0.223	31.58	22.19	30.27	33.02	22.48	30.59	42.25	-69.41
06_May_2022	20.06	32.85	9.39	100.00	28.57	22.88	21.38	19.88	-377.64	-0.211	-0.380	-0.157	24.58	22.61	29.03	30.61	19.37	27.02	39.88	-72.98
29_Apr_2022	17.33	18.79	11.73	100.00	35.71	22.51	21.51	20.51	-245.02	-0.232	-0.215	-0.101	25.09	22.78	37.77	39.22	23.53	9.82	35.08	-90.18
22_Apr_2022	16.88	13.95	12.65	42.86	42.86	22.44	21.58	20.72	-168.92	-0.221	-0.144	-0.073	25.87	22.89	39.45	42.82	32.10	21.26	35.29	-78.74
14_Apr_2022	17.81	13.15	13.30	50.00	50.00	22.40	21.61	20.82	-109.30	-0.204	-0.098	-0.055	36.12	23.00	48.87	48.14	34.68	39.52	42.73	-60.48
08_Apr_2022	19.13	11.69	13.87	57.14	0	22.40	21.62	20.84	-70.81	-0.240	-0.098	-0.0445	33.87	23.12	46.89	46.79	34.78	35.52	34.15	-64.48
01_Apr_2022	19.95	12.29	14.58	64.29	7.14	22.41	21.64	20.87	-78.06	-0.213	-0.083	-0.0311	43.61	23.25	39.40	47.06	34.09	28.99	35.99	-71.01
25_Mar_2022	20.83	13.05	15.48	71.43	14.29	22.47	21.68	20.90	-47.88	-0.194	-0.066	-0.0180	51.35	23.38	51.08	50.97	33.59	39.84	36.90	-60.16
18_Mar_2022	21.77	13.70	16.50	78.57	21.43	22.60	21.72	20.85	-57.56	-0.193	-0.089	-0.0059	46.38	23.51	48.24	48.62	31.54	33.43	35.09	-66.57
11_Mar_2022	22.73	14.76	14.17	85.71	28.57	22.74	21.78	20.83	-129.79	-0.114	-0.089	0.0147	44.84	23.65	48.20	46.43	23.98	27.51	38.78	-72.49
04_Mar_2022	24.32	15.51	14.88	92.86	35.71	22.79	21.84	20.88	-135.08	-0.075	-0.064	0.0407	44.57	23.80	49.62	48.43	23.55	33.68	38.44	-66.32
25_Feb_2022	26.04	16.99	16.30	100.00	42.86	22.85	21.88	20.91	-144.87	-0.106	-0.057	0.067	47.87	23.95	40.44	39.42	16.85	10.75	34.77	-89.25
18_Feb_2022	27.88	10.90	20.89	21.43	50.00	22.72	21.95	21.19	-36.78	0.0046	0.0485	0.098	50.05	24.01	47.33	51.45	22.87	26.21	40.93	-73.79
11_Feb_2022	27.61	10.55	22.57	28.57	57.14	22.74	21.97	21.20	-55.11	-0.0207	0.0455	0.110	44.22	24.07	39.34	47.08	22.76	13.59	31.61	-86.41
04_Feb_2022	26.94	11.31	21.16	35.71	64.29	22.75	21.96	21.17	-23.43	0.0458	0.081	0.126	47.85	24.13	42.92	52.35	25.46	28.80	40.13	-71.20
28_Jan_2022	26.68	11.60	21.58	42.86	71.43	22.75	21.96	21.17	-77.85	-0.0010	0.076	0.138	49.01	24.19	45.03	51.38	25.35	25.89	38.46	-74.11
21_Jan_2022	26.42	9.22	23.15	50.00	78.57	22.77	21.93	21.09	-17.51	-0.0404	0.079	0.153	60.17	21.49	43.38	50.02	21.36	21.68	34.91	-78.32
14_Jan_2022	25.14	9.69	24.97	57.14	85.71	22.78	21.94	21.10	4.95	-0.0200	0.095	0.171	65.83	21.37	49.49	52.21	19.63	28.48	37.09	-71.52
07_Jan_2022	23.68	10.47	24.49	64.29	92.86	22.78	21.94	21.11	-54.43	0.0084	0.092	0.190	63.44	21.26	42.32	47.65	41.45	13.92	35.19	-86.08
30_Dec_2021	22.42	11.04	25.82	71.43	100.00	22.80	21.98	21.16	98.52	0.096	0.133	0.215	73.53	21.13	52.19	48.42	46.98	16.50	38.06	-83.50
23_Dec_2021	21.06	13.96	18.90	78.57	100.00	22.81	22.00	21.19	84.15	0.154	0.175	0.236	62.61	21.10	56.61	60.01	54.28	93.94	47.69	-6.06
17_Dec_2021	21.52	15.70	14.97	85.71	50.00	22.71	21.95	21.20	-75.86	0.106	0.120	0.251	62.51	22.68	53.33	48.43	31.00	30.49	39.60	-69.51
10_Dec_2021	23.00	16.97	16.18	92.86	57.14	22.71	21.95	21.20	-41.39	0.119	0.155	0.284	62.53	22.71	48.10	50.10	29.91	38.41	40.68	-61.59
03_Dec_2021	24.58	18.87	13.96	100.00	64.29	22.72	21.95	21.18	-105.50	0.138	0.184	0.316	57.43	22.74	44.41	47.04	28.79	24.09	42.81	-75.91
26_Nov_2021	25.32	15.89	15.25	35.71	71.43	22.73	21.98	21.23	-71.05	0.164	0.243	0.349	55.74	21.51	43.39	47.67	42.57	27.22	46.89	-72.78
19_Nov_2021	27.11	16.63	15.96	42.86	78.57	22.72	22.00	21.27	-18.03	0.182	0.309	0.376	60.12	21.45	46.14	49.11	63.57	35.06	52.25	-64.94
12_Nov_2021	29.04	13.24	17.61	50.00	85.71	22.72	22.01	21.30	71.61	0.256	0.375	0.392	66.76	21.37	54.59	55.08	83.07	65.45	65.44	-34.55
05_Nov_2021	30.18	8.90	18.65	57.14	92.86	22.70	22.00	21.29	182.13	0.224	0.404	0.396	72.73	21.28	60.72	60.67	91.56	90.21	63.59	-9.79
29_Oct_2021	29.78	9.11	19.09	0	100.00	22.62	21.96	21.30	209.72	0.238	0.394	0.394	72.95	21.19	61.87	61.45	92.03	93.56	66.48	-6.44
22_Oct_2021	29.35	9.42	17.50	7.14	100.00	22.51	21.93	21.34	144.08	0.256	0.369	0.395	66.98	21.13	51.71	59.08	83.17	90.91	60.16	-9.09
15_Oct_2021	29.30	9.85	17.39	14.29	7.14	22.48	21.92	21.36	134.20	0.265	0.360	0.401	62.33	21.10	54.66	59.21	76.82	91.61	58.48	-8.39
08_Oct_2021	29.42	10.31	17.49	21.43	0	22.41	21.89	21.37	72.37	0.282	0.341	0.411	58.27	22.36	50.79	56.12	55.72	67.01	56.04	-32.99
01_Oct_2021	29.70	10.86	18.17	0	7.14	22.41	21.86	21.31	44.31	0.300	0.348	0.429	60.08	22.44	53.70	58.36	54.48	71.83	57.63	-28.17
24_Sep_2021	30.04	11.85	16.23	7.14	14.29	22.41	21.81	21.21	-80.96	0.283	0.333	0.449	49.82	22.53	44.85	50.27	38.50	28.32	54.11	-71.68
17_Sep_2021	31.15	11.25	17.52	14.29	21.43	22.49	21.78	21.08	26.32	0.265	0.394	0.478	49.46	22.59	49.59	58.13	48.49	63.30	54.53	-36.70
10_Sep_2021	31.87	12.11	18.86	21.43	28.57	22.75	21.68	20.61	-15.82	0.250	0.402	0.499	49.10	22.65	35.90	49.94	49.05	23.88	51.13	-76.12
03_Sep_2021	32.65	9.75	20.60	28.57	35.71	22.93	21.61	20.29	56.91	0.282	0.479	0.523	57.17	22.67	51.92	59.36	66.21	58.30	55.24	-41.70
27_Aug_2021	32.41	9.11	22.26	0	42.86	23.03	21.50	19.97	68.87	0.301	0.506	0.534	64.06	21.41	59.74	61.44	70.16	64.96	58.68	-35.04
20_Aug_2021	31.68	9.71	23.27	0	50.00	23.05	21.39	19.74	75.00	0.273	0.522	0.541	72.77	21.27	65.82	64.41	70.60	75.36	61.71	-24.64
13_Aug_2021	30.95	10.30	23.82	0	57.14	23.05	21.26	19.48	71.06	0.228	0.518	0.545	73.52	21.11	67.79	63.00	66.34	70.16	59.44	-29.84
06_Aug_2021	30.29	10.82	25.03	0	64.29	23.00	21.15	19.30	62.39	0.158	0.519	0.552	75.53	21.07	72.74	59.54	63.91	66.28	61.74	-33.72
30_Jul_2021	29.57	11.79	23.78	0	71.43	22.97	21.06	19.15	46.26	0.169	0.547	0.561	76.49	21.07	72.04	58.13	70.19	62.57	62.37	-37.43
23_Jul_2021	29.25	12.68	25.57	0	78.57	22.91	21.00	19.10	48.37	0.127	0.588	0.564	79.25	21.03	72.26	57.60	74.44	62.89	63.01	-37.11
16_Jul_2021	28.91	10.96	28.10	7.14	85.71	22.85	20.95	19.04	93.44	0.131	0.637	0.558	71.60	20.84	84.28	67.95	79.53	85.12	67.60	-14.88
09_Jul_2021	27.76	12.02	25.93	0	92.86	22.68	20.86	19.04	75.96	0.146	0.624	0.538	72.35	20.64	84.13	65.17	78.73	75.29	67.99	-24.71
02_Jul_2021	27.07	12.76	27.53	7.14	100.00	22.56	20.79	19.02	106.61	0.111	0.630	0.517	67.35	20.42	81.21	66.20	80.54	78.16	66.53	-21.84
25_Jun_2021	26.34	14.53	25.12	14.29	78.57	22.41	20.68	18.95	88.26	0.129	0.623	0.488	60.41	20.25	78.16	65.44	84.05	82.72	69.86	-17.28
18_Jun_2021	26.31	9.03	27.83	21.43	85.71	22.25	20.60	18.95	134.45	0.119	0.614	0.455	55.62	20.06	65.84	64.96	87.60	80.73	66.08	-19.27
11_Jun_2021	24.41	9.67	28.29	28.57	92.86	22.09	20.50	18.92	166.98	0.152	0.599	0.415	53.52	19.86	70.92	68.54	92.61	88.70	69.77	-11.30
04_Jun_2021	22.51	10.07	29.43	35.71	100.00	21.83	20.40	18.97	197.96	0.134	0.547	0.369	54.76	19.64	71.37	70.66	91.30	93.36	68.00	-6.64
28_May_2021	20.47	11.05	27.98	42.86	100.00	21.48	20.29	19.09	204.75	0.136	0.458	0.325	53.50	19.49	69.37	68.25	85.29	95.78	66.09	-4.22
21_May_2021	18.71	11.79	25.98	50.00	21.43	21.17	20.20	19.23	194.94	0.065	0.376	0.291	52.15	19.41	70.81	65.57	73.80	84.77	65.13	-15.23
14_May_2021	17.26	12.54	26.64	57.14	28.57	20.97	20.09	19.22	209.63	0.0107	0.304	0.270	51.28	19.37	62.03	63.85	53.68	75.31	58.76	-24.69
07_May_2021	15.82	13.40	27.09	0	35.71	20.74	20.02	19.30	166.01	-0.0345	0.232	0.262	50.35	21.28	62.31	61.18	36.31	61.32	56.40	-38.68
30_Apr_2021	14.44	15.14	19.73	7.14	42.86	20.69	20.01	19.33	-21.86	-0.0303	0.171	0.269	43.82	21.36	49.21	52.01	22.53	24.40	48.08	-75.60
23_Apr_2021	14.53	15.54	19.35	14.29	50.00	20.87	20.07	19.27	-49.02	0.0239	0.187	0.294	38.19	21.44	50.00	51.68	25.85	23.20	50.33	-76.80
16_Apr_2021	14.81	16.01	19.50	0	57.14	20.93	20.10	19.28	-72.91	0.0063	0.208	0.321	32.35	21.53	45.25	50.83	26.37	20.00	43.84	-80.00
09_Apr_2021	15.19	15.85	20.22	7.14	64.29	20.93	20.11	19.28	-58.62	-0.0310	0.240	0.349	42.72	21.62	57.71	51.78	30.01	34.36	45.60	-65.64
01_Apr_2021	15.43	16.31	20.82	14.29	71.43	20.95	20.08	19.22	-88.36	-0.062	0.268	0.377	35.17	21.71	47.74	49.02	30.13	24.74	46.88	-75.26
26_Mar_2021	15.68	14.89	21.81	21.43	78.57	20.98	20.07	19.15	-48.30	-0.0440	0.328	0.404	36.55	21.75	41.41	50.75	40.55	30.93	43.54	-69.07
19_Mar_2021	15.44	15.29	22.40	28.57	85.71	21.03	20.03	19.04	3.73	-0.0125	0.382	0.423	44.49	21.80	39.68	51.79	47.54	34.71	46.20	-65.29
12_Mar_2021	15.18	13.75	24.31	35.71	92.86	21.10	19.98	18.86	82.61	0.0309	0.434	0.433	57.09	19.75	49.42	58.00	59.42	56.01	50.95	-43.99
05_Mar_2021	14.21	13.74	26.28	42.86	100.00	21.21	19.86	18.51	124.71	0.0358	0.431	0.433	68.73	19.57	54.63	57.07	62.53	51.89	52.83	-48.11
26_Feb_2021	12.89	15.63	22.47	50.00	28.57	21.18	19.78	18.38	90.20	0.0432	0.433	0.433	65.86	19.47	58.66	58.21	58.95	70.35	60.56	-29.65
19_Feb_2021	12.50	16.80	20.47	57.14	35.71	21.14	19.69	18.23	64.95	0.0277	0.418	0.433	66.27	19.36	59.38	57.42	55.44	65.37	63.07	-34.63
12_Feb_2021	12.71	17.42	21.50	0	42.86	21.07	19.61	18.15	60.84	-0.0041	0.404	0.437	66.00	19.24	56.18	53.44	53.00	41.13	55.58	-58.87
05_Feb_2021	12.88	18.64	19.94	0	50.00	21.07	19.54	18.01	59.38	0.0233	0.438	0.445	65.02	19.11	62.66	56.97	60.43	59.83	57.29	-40.17
29_Jan_2021	13.61	19.64	18.82	0	57.14	20.99	19.48	17.97	29.32	-0.0095	0.433	0.447	65.71	18.98	64.63	54.39	60.84	58.04	51.20	-41.96
22_Jan_2021	14.50	17.35	19.79	7.14	64.29	20.95	19.43	17.90	53.76	-0.0432	0.459	0.451	66.58	18.84	59.01	55.14	64.21	63.42	51.24	-36.58
15_Jan_2021	15.11	17.65	20.13	14.29	71.43	20.89	19.37	17.85	64.30	-0.0479	0.476	0.448	66.41	18.69	59.88	54.62	57.23	61.06	56.34	-38.94
08_Jan_2021	15.76	18.17	20.73	21.43	78.57	20.86	19.35	17.85	58.20	-0.052	0.499	0.441	59.33	18.53	59.88	56.43	56.58	68.14	58.06	-31.86
31_Dec_2020	16.47	20.16	18.97	0	85.71	20.77	19.30	17.83	10.57	-0.054	0.497	0.427	56.73	18.36	56.00	50.96	61.97	42.48	52.89	-57.52
24_Dec_2020	17.50	17.68	20.03	7.14	92.86	20.79	19.32	17.85	93.68	0.0398	0.576	0.409	61.82	18.17	56.85	55.09	0	59.12	53.48	-40.88
18_Dec_2020	18.37	12.35	21.57	14.29	100.00	20.83	19.21	17.59	196.52	0.115	0.611	0.368	70.47	17.98	67.62	62.26	0	84.33	59.30	-15.67
11_Dec_2020	17.69	12.83	21.12	21.43	100.00	20.81	19.02	17.24	208.50	0.138	0.559	0.307	63.98	17.86	71.13	65.33	0	0	63.04	0
04_Dec_2020	17.18	13.37	19.38	28.57	100.00	20.70	18.79	16.88	141.76	0.074	0.451	0.244	53.74	17.80	60.84	63.21	52.05	0	56.80	0
27_Nov_2020	17.09	14.48	17.35	35.71	0	20.52	18.60	16.68	107.63	0.0050	0.350	0.192	45.47	20.05	58.49	59.29	70.01	94.09	51.22	-5.91
20_Nov_2020	17.70	14.95	16.88	42.86	7.14	20.41	18.45	16.49	87.78	0.0454	0.287	0.153	48.49	20.10	48.17	56.93	60.62	62.05	44.70	-37.95
13_Nov_2020	18.60	15.48	17.47	0	14.29	20.32	18.33	16.34	81.10	0.0477	0.243	0.119	49.11	20.14	61.68	55.59	60.53	53.89	46.00	-46.11
06_Nov_2020	19.57	16.25	15.19	0	21.43	20.31	18.18	16.04	64.83	0.0017	0.207	0.088	50.34	20.19	65.23	54.91	58.34	65.91	49.41	-34.09
30_Oct_2020	20.81	16.72	15.14	0	28.57	20.25	18.05	15.85	44.27	-0.0011	0.168	0.059	53.32	20.24	66.26	53.12	56.99	61.78	48.00	-38.22
23_Oct_2020	22.03	17.80	13.72	7.14	35.71	20.17	18.00	15.83	18.36	-0.0123	0.148	0.0315	45.54	20.29	59.24	48.99	55.38	47.31	45.72	-52.69
16_Oct_2020	22.73	15.80	14.43	14.29	42.86	20.15	17.97	15.80	50.47	0.0081	0.190	0.0022	44.89	20.34	63.46	53.15	63.42	61.88	47.17	-38.12
09_Oct_2020	24.13	15.67	14.85	0	50.00	20.06	17.89	15.73	64.58	0.0060	0.174	-0.0447	51.78	20.39	60.85	51.86	64.96	56.95	48.17	-43.05
02_Oct_2020	25.78	16.40	15.54	7.14	57.14	19.99	17.82	15.64	77.19	0.0209	0.174	-0.100	60.11	20.45	67.06	53.35	70.80	71.43	51.29	-28.57
25_Sep_2020	27.56	17.40	14.59	14.29	64.29	19.96	17.66	15.37	59.73	-0.0022	0.147	-0.168	53.67	20.50	62.93	51.80	70.83	66.50	56.73	-33.50
18_Sep_2020	29.00	14.55	15.55	21.43	71.43	19.89	17.54	15.20	106.12	0.0160	0.140	-0.247	52.85	17.54	57.47	54.52	72.93	74.49	57.18	-25.51
11_Sep_2020	30.97	15.17	15.77	28.57	78.57	19.71	17.41	15.11	107.71	-0.0347	0.081	-0.343	53.05	17.14	56.74	53.68	75.60	71.51	59.10	-28.49
04_Sep_2020	33.21	15.99	16.61	35.71	85.71	19.63	17.23	14.84	132.18	0.0316	0.0221	-0.450	57.68	16.68	59.92	54.07	76.87	72.79	58.65	-27.21
28_Aug_2020	35.62	15.97	17.98	42.86	92.86	19.40	17.12	14.85	178.71	0.095	-0.061	-0.567	64.51	16.16	64.99	57.05	85.10	82.48	59.93	-17.52
21_Aug_2020	37.90	17.03	19.17	50.00	100.00	19.00	16.99	14.98	221.92	0.050	-0.224	-0.694	69.26	15.57	68.16	55.37	83.39	75.34	58.04	-24.66
14_Aug_2020	40.36	18.68	17.82	57.14	100.00	18.94	16.73	14.52	233.91	0.140	-0.386	-0.812	63.62	15.10	69.77	58.46	77.19	97.49	66.12	-2.51
07_Aug_2020	43.28	20.51	11.09	64.29	42.86	18.32	16.53	14.75	96.28	0.063	-0.650	-0.918	63.50	14.80	59.05	49.96	59.03	77.35	59.33	-22.65
31_Jul_2020	44.32	21.86	7.93	71.43	50.00	18.82	16.26	13.69	42.62	0.0032	-0.773	-0.985	63.03	14.48	61.04	45.80	52.36	56.74	51.35	-43.26
24_Jul_2020	44.13	22.80	7.66	0	57.14	18.83	16.26	13.69	18.47	-0.0400	-0.836	-1.04	53.15	14.12	47.39	42.85	55.56	43.00	48.99	-57.00
17_Jul_2020	43.70	22.45	7.96	0	64.29	19.64	16.47	13.30	24.15	-0.071	-0.850	-1.09	61.53	13.74	49.88	44.73	66.46	57.33	52.12	-42.67
10_Jul_2020	43.40	22.64	8.28	0	71.43	20.16	16.63	13.11	18.14	-0.056	-0.902	-1.15	68.97	13.32	64.18	45.35	71.69	66.36	54.80	-33.64
02_Jul_2020	43.16	23.46	7.99	0	78.57	21.04	16.87	12.71	-22.02	-0.0441	-0.969	-1.21	69.60	12.86	55.27	45.97	75.81	75.70	55.60	-24.30
26_Jun_2020	42.70	22.42	8.86	0	85.71	21.79	17.11	12.43	-31.11	-0.101	-1.06	-1.27	72.17	12.37	63.52	42.14	76.96	73.01	47.55	-26.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)